Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.08 14.08 14.08 17,375 +0.06(+0.40%)
Dec 30, 2020 13.89 14.20 13.89 14.03 17,375 +0.14(+0.99%)
Dec 29, 2020 13.79 13.91 13.76 13.89 26,385 +0.08(+0.57%)
Dec 28, 2020 13.93 14.02 13.77 13.81 51,804 -0.15(-1.05%)
Dec 24, 2020 13.83 13.96 13.83 13.96 15,180 +0.01(+0.07%)
Dec 23, 2020 13.92 14.04 13.88 13.95 11,440 +0.01(+0.07%)
Dec 22, 2020 14.04 14.04 13.91 13.94 21,369 -0.07(-0.49%)
Dec 21, 2020 14.00 14.01 13.97 14.01 15,103 +0.01(+0.07%)
Dec 18, 2020 14.03 14.03 13.87 14.00 21,905 -0.11(-0.77%)
Dec 17, 2020 14.27 14.33 13.91 14.10 15,798 -0.21(-1.44%)
Dec 16, 2020 14.27 14.47 14.17 14.31 23,585 +0.00(+0.00%)
Dec 15, 2020 14.33 14.43 14.09 14.31 15,047 -0.11(-0.75%)
Dec 14, 2020 14.50 14.50 14.34 14.42 11,568 -0.02(-0.14%)
Dec 11, 2020 14.42 14.46 14.26 14.44 10,741 -0.08(-0.54%)
Dec 10, 2020 14.52 14.59 14.39 14.52 13,245 -0.15(-1.00%)
Dec 09, 2020 14.23 14.66 14.23 14.66 24,271 +0.39(+2.74%)
Dec 08, 2020 14.21 14.30 14.19 14.27 8,010 +0.00(+0.00%)
Dec 07, 2020 14.14 14.37 14.10 14.27 17,956 +0.08(+0.55%)
Dec 04, 2020 14.24 14.29 14.16 14.19 27,007 -0.07(-0.48%)
Dec 03, 2020 13.88 14.54 13.87 14.26 74,685 +0.36(+2.60%)
Dec 02, 2020 13.98 14.06 13.76 13.90 19,759 -0.17(-1.18%)
Dec 01, 2020 13.87 14.41 13.80 14.07 32,420 +0.26(+1.91%)
Nov 30, 2020 13.76 13.86 13.68 13.80 19,980 +0.04(+0.28%)
Nov 27, 2020 13.80 13.80 13.72 13.76 5,933 -0.01(-0.07%)
Nov 25, 2020 13.67 13.78 13.65 13.77 16,368 +0.04(+0.28%)
Nov 24, 2020 13.69 13.79 13.63 13.73 23,483 +0.11(+0.79%)
Nov 23, 2020 13.53 13.65 13.53 13.63 28,610 +0.04(+0.30%)
Nov 20, 2020 13.57 13.64 13.57 13.59 10,946 +0.02(+0.13%)
Nov 19, 2020 13.49 13.66 13.49 13.57 10,670 +0.04(+0.32%)
Nov 18, 2020 13.48 13.57 13.48 13.52 6,894 +0.01(+0.11%)
Nov 17, 2020 13.53 13.54 13.44 13.51 7,276 +0.14(+1.02%)
Nov 16, 2020 13.37 13.47 13.37 13.37 10,034 -0.04(-0.29%)
Nov 13, 2020 13.46 13.47 13.41 13.41 8,797 -0.02(-0.15%)
Nov 12, 2020 13.39 13.49 13.37 13.43 22,870 +0.07(+0.51%)
Nov 11, 2020 13.36 13.42 13.34 13.36 16,840 -0.06(-0.44%)
Nov 10, 2020 13.34 13.44 13.30 13.42 22,868 +0.05(+0.36%)
Nov 09, 2020 13.35 13.41 13.31 13.37 15,422 +0.02(+0.15%)
Nov 06, 2020 13.30 13.38 13.30 13.35 16,747 +0.12(+0.88%)
Nov 05, 2020 13.15 13.36 13.13 13.24 19,380 +0.11(+0.81%)
Nov 04, 2020 13.00 13.29 13.00 13.13 26,038 +0.20(+1.58%)
Nov 03, 2020 12.85 13.01 12.82 12.92 40,568 +0.05(+0.38%)
Nov 02, 2020 12.89 12.92 12.81 12.88 21,722 -0.03(-0.23%)
Oct 30, 2020 12.91 12.94 12.87 12.91 15,309 +0.01(+0.08%)
Oct 29, 2020 12.95 12.97 12.90 12.90 24,179 -0.08(-0.60%)
Oct 28, 2020 13.04 13.05 12.97 12.97 18,264 -0.13(-0.96%)
Oct 27, 2020 13.13 13.15 13.05 13.10 15,069 -0.11(-0.82%)
Oct 26, 2020 13.22 13.27 13.12 13.21 18,036 -0.06(-0.44%)
Oct 23, 2020 13.33 13.42 13.24 13.27 26,200 -0.07(-0.51%)
Oct 22, 2020 13.45 13.46 13.33 13.33 15,536 -0.13(-0.94%)
Oct 21, 2020 13.52 13.58 13.46 13.46 21,546 -0.11(-0.85%)
Oct 20, 2020 13.54 13.62 13.54 13.58 6,463 +0.06(+0.47%)
Oct 19, 2020 13.58 13.58 13.45 13.51 6,746 -0.15(-1.12%)
Oct 16, 2020 13.25 13.72 13.25 13.66 32,159 +0.45(+3.39%)
Oct 15, 2020 13.26 13.27 13.21 13.22 9,045 -0.03(-0.22%)
Oct 14, 2020 13.29 13.31 13.25 13.25 10,781 -0.10(-0.73%)
Oct 13, 2020 13.34 13.36 13.31 13.34 11,207 -0.06(-0.43%)
Oct 12, 2020 13.36 13.75 13.36 13.40 3,242 +0.05(+0.36%)
Oct 09, 2020 13.31 13.44 13.24 13.35 8,668 -0.03(-0.22%)
Oct 08, 2020 13.36 13.83 13.30 13.38 12,716 +0.04(+0.29%)
Oct 07, 2020 13.30 13.34 13.30 13.34 4,134 -0.02(-0.15%)
Oct 06, 2020 13.28 13.36 13.26 13.36 5,558 -0.01(-0.07%)
Oct 05, 2020 13.29 13.37 13.28 13.37 9,654 +0.04(+0.29%)
Oct 02, 2020 13.32 13.36 13.18 13.33 2,786 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.