Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1044 0.1044 0.1044 90,047 +0.00(+3.98%)
Dec 30, 2020 0.1170 0.1170 0.1004 0.1004 90,047 -0.01(-10.20%)
Dec 29, 2020 0.1075 0.1183 0.1069 0.1118 179,068 +0.01(+11.80%)
Dec 28, 2020 0.0978 0.1600 0.0978 0.1000 149,864 -0.01(-9.09%)
Dec 24, 2020 0.1170 0.1263 0.1090 0.1100 181,500 -0.01(-10.57%)
Dec 23, 2020 0.1200 0.1303 0.1200 0.1230 133,090 +0.01(+5.13%)
Dec 22, 2020 0.1183 0.1189 0.1125 0.1170 115,918 -0.00(-1.60%)
Dec 21, 2020 0.1000 0.1189 0.1000 0.1189 62,685 +0.01(+5.69%)
Dec 18, 2020 0.1047 0.1150 0.1047 0.1125 13,700 -0.00(-2.09%)
Dec 17, 2020 0.1073 0.1149 0.1073 0.1149 12,505 -0.00(-0.09%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 6,050 -0.01(-7.03%)
Dec 15, 2020 0.1335 0.1345 0.1150 0.1237 78,984 -0.00(-3.28%)
Dec 14, 2020 0.1189 0.1310 0.1045 0.1279 256,234 +0.02(+15.33%)
Dec 11, 2020 0.1094 0.1148 0.1010 0.1109 83,300 +0.01(+7.05%)
Dec 10, 2020 0.0998 0.1060 0.0950 0.1036 9,537 +0.00(+3.81%)
Dec 09, 2020 0.0978 0.0998 0.0905 0.0998 57,978 +0.00(+5.05%)
Dec 08, 2020 0.0891 0.1026 0.0850 0.0950 62,084 +0.00(+0.85%)
Dec 07, 2020 0.0993 0.0993 0.0942 0.0942 1,877 -0.00(-0.11%)
Dec 04, 2020 0.0944 0.1016 0.0884 0.0943 52,200 -0.00(-0.53%)
Dec 03, 2020 0.0970 0.0970 0.0850 0.0948 64,155 -0.00(-0.63%)
Dec 02, 2020 0.0950 0.0977 0.0874 0.0954 21,620 +0.00(+0.85%)
Dec 01, 2020 0.0850 0.0946 0.0850 0.0946 1,275 +0.00(+2.05%)
Nov 30, 2020 0.1060 0.1060 0.0902 0.0927 31,315 -0.01(-8.40%)
Nov 27, 2020 0.0903 0.1012 0.0903 0.1012 3,100 -0.00(-4.26%)
Nov 25, 2020 0.0959 0.1057 0.0951 0.1057 15,600 +0.00(+1.83%)
Nov 24, 2020 0.0944 0.1087 0.0944 0.1038 153,687 -0.00(-3.17%)
Nov 23, 2020 0.1079 0.1085 0.0978 0.1072 40,430 -0.00(-0.92%)
Nov 20, 2020 0.1082 0.1082 0.1082 0.1082 4,000 -0.00(-0.64%)
Nov 19, 2020 0.1090 0.1100 0.1058 0.1089 16,770 +0.01(+7.08%)
Nov 18, 2020 0.1081 0.1084 0.0945 0.1017 36,328 -0.01(-5.75%)
Nov 17, 2020 0.1057 0.1089 0.0978 0.1079 3,305 +0.01(+8.77%)
Nov 16, 2020 0.0960 0.1140 0.0960 0.0992 16,637 -0.01(-9.65%)
Nov 13, 2020 0.1154 0.1154 0.1016 0.1098 22,200 -0.00(-1.44%)
Nov 12, 2020 0.1079 0.1114 0.1017 0.1114 15,605 +0.00(+1.64%)
Nov 11, 2020 0.1101 0.1101 0.1096 0.1096 13,233 +0.01(+6.20%)
Nov 10, 2020 0.1164 0.1180 0.1028 0.1032 22,059 -0.01(-11.49%)
Nov 09, 2020 0.1238 0.1238 0.1100 0.1166 22,060 +0.01(+5.90%)
Nov 06, 2020 0.1048 0.1101 0.1021 0.1101 109,100 +0.01(+5.87%)
Nov 05, 2020 0.1047 0.1100 0.1040 0.1040 102,167 +0.00(+2.16%)
Nov 04, 2020 0.1125 0.1125 0.1013 0.1018 27,144 -0.01(-7.45%)
Nov 03, 2020 0.1016 0.1100 0.1016 0.1100 2,849 +0.01(+9.13%)
Nov 02, 2020 0.1027 0.1069 0.1000 0.1008 11,900 +0.00(+0.80%)
Oct 30, 2020 0.1080 0.1080 0.0940 0.1000 24,800 +0.00(+0.40%)
Oct 29, 2020 0.0970 0.1088 0.0970 0.0996 2,778 +0.00(+3.53%)
Oct 28, 2020 0.0902 0.1008 0.0902 0.0962 10,490 +0.00(+3.00%)
Oct 27, 2020 0.1100 0.1130 0.0934 0.0934 212,114 -0.01(-8.70%)
Oct 26, 2020 0.1084 0.1084 0.1023 0.1023 3,977 +0.00(+4.92%)
Oct 22, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.79%)
Oct 21, 2020 0.0952 0.1003 0.0951 0.1003 1,420 +0.01(+6.03%)
Oct 20, 2020 0.1036 0.1036 0.0900 0.0946 10,123 -0.00(-3.86%)
Oct 19, 2020 0.0976 0.1092 0.0937 0.0984 1,208,085 -0.02(-14.58%)
Oct 16, 2020 0.1075 0.1152 0.1042 0.1152 5,900 -0.00(-0.26%)
Oct 15, 2020 0.1221 0.1290 0.1119 0.1155 43,545 -0.01(-4.62%)
Oct 14, 2020 0.1267 0.1267 0.1127 0.1211 14,690 +0.01(+4.94%)
Oct 13, 2020 0.1093 0.1195 0.1080 0.1154 765,308 +0.02(+15.40%)
Oct 12, 2020 0.1000 0.1000 0.0895 0.1000 1,065,783 -0.01(-9.91%)
Oct 09, 2020 0.1110 0.1110 0.1055 0.1110 9,600 -0.00(-2.46%)
Oct 08, 2020 0.1410 0.1527 0.1083 0.1138 1,655,468 -0.02(-12.19%)
Oct 07, 2020 0.1000 0.1335 0.1000 0.1296 1,063,714 +0.03(+29.60%)
Oct 06, 2020 0.0893 0.1000 0.0893 0.1000 12,404 +0.00(+4.82%)
Oct 05, 2020 0.0776 0.0957 0.0741 0.0954 80,222 +0.02(+30.68%)
Oct 02, 2020 0.0780 0.0780 0.0730 0.0730 9,300 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.