Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.480	2.480	2.460	2.480	21,103	+0.00(+0.00%)
Apr 29, 2020	2.470	2.490	2.460	2.480	75,033	+0.02(+0.81%)
Apr 28, 2020	2.470	2.470	2.450	2.460	57,846	+0.01(+0.41%)
Apr 27, 2020	2.400	2.450	2.400	2.450	90,934	+0.04(+1.66%)
Apr 24, 2020	2.450	2.460	2.410	2.410	668,640	-0.04(-1.63%)
Apr 23, 2020	2.480	2.480	2.430	2.450	17,916	-0.02(-0.81%)
Apr 22, 2020	2.350	2.470	2.320	2.470	843,424	+0.12(+5.11%)
Apr 21, 2020	2.350	2.350	2.340	2.350	40,175	+0.01(+0.43%)
Apr 20, 2020	2.350	2.370	2.330	2.340	69,647	-0.01(-0.43%)
Apr 17, 2020	2.320	2.350	2.320	2.350	39,151	+0.03(+1.29%)
Apr 16, 2020	2.360	2.360	2.300	2.320	57,773	-0.06(-2.52%)
Apr 15, 2020	2.390	2.390	2.370	2.380	5,975	+0.00(+0.00%)
Apr 14, 2020	2.400	2.400	2.380	2.380	159,390	-0.02(-0.83%)
Apr 13, 2020	2.390	2.410	2.390	2.400	11,397	-0.03(-1.23%)
Apr 09, 2020		2.430	2.430	2.430	0	+0.00(+0.00%)
Apr 08, 2020	2.520	2.520	2.350	2.430	33,282	-0.07(-2.80%)
Apr 07, 2020	2.530	2.620	2.500	2.500	73,014	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.