Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 16.00 16.00 16.00 0 -117.71(-88.03%)
Mar 26, 2020 115.86 137.01 106.89 133.71 7,429 +15.05(+12.68%)
Mar 25, 2020 128.20 137.47 100.00 118.66 8,397 -13.50(-10.22%)
Mar 24, 2020 175.60 175.60 130.00 132.16 11,364 -62.95(-32.26%)
Mar 23, 2020 159.77 200.00 159.00 195.11 18,212 +35.28(+22.07%)
Mar 20, 2020 151.50 163.18 135.01 159.83 6,300 -13.34(-7.70%)
Mar 19, 2020 195.85 218.50 161.56 173.17 11,487 -22.93(-11.69%)
Mar 18, 2020 176.90 215.00 173.33 196.09 24,292 +35.44(+22.06%)
Mar 17, 2020 134.03 162.62 131.39 160.66 16,576 +22.48(+16.27%)
Mar 16, 2020 282.89 282.89 120.08 138.18 42,090 -96.17(-41.04%)
Mar 13, 2020 385.00 465.11 192.69 234.35 26,200 -256.73(-52.28%)
Mar 12, 2020 414.88 499.08 390.00 491.08 21,138 +113.92(+30.20%)
Mar 11, 2020 335.56 410.38 329.93 377.16 35,325 +55.16(+17.13%)
Mar 10, 2020 299.42 479.70 260.71 322.00 123,607 -76.00(-19.10%)
Mar 09, 2020 234.06 399.99 234.06 398.00 42,394 +185.22(+87.05%)
Mar 06, 2020 190.00 218.34 180.00 212.78 83,300 +45.61(+27.28%)
Mar 05, 2020 159.34 169.83 153.93 167.17 54,597 +16.90(+11.25%)
Mar 04, 2020 145.90 157.91 136.89 150.27 37,487 -0.14(-0.09%)
Mar 03, 2020 134.39 156.81 128.29 150.41 78,186 +13.19(+9.61%)
Mar 02, 2020 126.63 152.17 126.63 137.22 64,501 -1.10(-0.80%)
Feb 28, 2020 183.59 183.59 138.32 138.32 113,000 -18.66(-11.89%)
Feb 27, 2020 155.11 168.63 139.57 156.98 143,623 +25.98(+19.83%)
Feb 26, 2020 114.00 132.17 110.56 131.00 281,629 +18.09(+16.02%)
Feb 25, 2020 94.67 117.50 94.14 112.91 117,342 +15.88(+16.37%)
Feb 24, 2020 94.79 100.14 94.52 97.03 46,006 +12.76(+15.14%)
Feb 21, 2020 81.49 87.00 81.25 84.27 35,200 +6.10(+7.80%)
Feb 20, 2020 76.50 78.42 73.67 78.17 36,894 -0.37(-0.47%)
Feb 19, 2020 82.81 83.47 76.86 78.54 33,189 -6.21(-7.33%)
Feb 18, 2020 87.00 88.30 84.61 84.75 26,249 -0.23(-0.27%)
Feb 14, 2020 78.66 85.53 78.26 84.98 31,600 +4.04(+4.99%)
Feb 13, 2020 79.99 81.97 75.89 80.94 36,539 +1.84(+2.33%)
Feb 12, 2020 78.25 80.98 73.36 79.10 42,161 -3.54(-4.28%)
Feb 11, 2020 79.05 82.76 77.96 82.64 50,558 -0.98(-1.17%)
Feb 10, 2020 81.37 84.74 79.50 83.62 86,943 +6.70(+8.71%)
Feb 07, 2020 74.80 77.80 74.78 76.92 33,300 +4.31(+5.94%)
Feb 06, 2020 68.90 73.50 68.50 72.61 44,486 +4.39(+6.44%)
Feb 05, 2020 76.84 76.84 67.10 68.22 101,485 -13.69(-16.71%)
Feb 04, 2020 77.49 82.10 76.35 81.91 50,493 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.