Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 196.97 197.65 191.78 197.56 53,179,692 +1.07(+0.54%)
Jul 30, 2020 193.70 197.03 192.32 196.49 25,981,490 -0.15(-0.08%)
Jul 29, 2020 195.14 197.22 194.67 196.65 20,366,388 +1.97(+1.01%)
Jul 28, 2020 196.21 197.26 194.41 194.68 24,116,328 -1.76(-0.90%)
Jul 27, 2020 194.15 196.56 193.56 196.44 31,280,500 +2.46(+1.27%)
Jul 24, 2020 193.14 195.49 190.34 193.99 41,328,176 -1.19(-0.61%)
Jul 23, 2020 199.66 203.26 194.81 195.18 69,953,328 -8.88(-4.35%)
Jul 22, 2020 201.60 204.59 200.82 204.06 51,265,008 +2.89(+1.44%)
Jul 21, 2020 205.90 206.17 200.47 201.17 39,502,352 -2.75(-1.35%)
Jul 20, 2020 197.55 204.59 195.63 203.91 38,228,996 +8.40(+4.30%)
Jul 17, 2020 197.04 197.59 194.07 195.51 32,827,690 -1.00(-0.51%)
Jul 16, 2020 197.94 198.23 194.96 196.51 31,050,422 -3.97(-1.98%)
Jul 15, 2020 201.95 203.65 197.58 200.48 33,379,886 -0.92(-0.46%)
Jul 14, 2020 198.64 201.41 194.69 201.41 38,983,672 +1.86(+0.93%)
Jul 13, 2020 206.69 207.96 199.00 199.55 39,546,212 -6.36(-3.09%)
Jul 10, 2020 205.86 206.30 203.41 205.91 27,164,366 -0.63(-0.30%)
Jul 09, 2020 208.47 208.52 203.79 206.53 34,335,488 +0.97(+0.47%)
Jul 08, 2020 202.44 205.51 201.11 205.56 34,851,340 +1.14(+0.56%)
Jul 07, 2020 202.81 206.87 200.44 204.42 34,823,632 +1.38(+0.68%)
Jul 06, 2020 201.24 203.46 200.53 203.05 33,066,148 +4.28(+2.15%)
Jul 02, 2020 198.21 200.46 197.55 198.77 30,420,756 +1.50(+0.76%)
Jul 01, 2020 195.76 198.85 194.44 197.26 33,256,436 +1.15(+0.58%)
Jun 30, 2020 190.69 196.97 190.56 196.12 35,594,628 +4.88(+2.55%)
Jun 29, 2020 188.67 191.32 186.52 191.23 27,698,662 +2.03(+1.08%)
Jun 26, 2020 192.47 192.63 187.80 189.20 56,736,704 -3.86(-2.00%)
Jun 25, 2020 190.62 193.32 188.37 193.06 28,827,734 +2.41(+1.26%)
Jun 24, 2020 194.28 195.87 189.42 190.65 38,108,220 -3.92(-2.02%)
Jun 23, 2020 194.75 196.54 194.11 194.57 32,065,840 +1.29(+0.67%)
Jun 22, 2020 188.68 193.47 188.14 193.28 34,022,280 +5.22(+2.78%)
Jun 19, 2020 191.38 192.05 187.31 188.06 46,116,308 -1.13(-0.60%)
Jun 18, 2020 186.95 189.35 186.95 189.19 23,907,166 +1.86(+0.99%)
Jun 17, 2020 187.94 189.19 186.65 187.33 26,640,068 +0.79(+0.42%)
Jun 16, 2020 185.88 188.47 184.50 186.54 44,123,816 +3.54(+1.93%)
Jun 15, 2020 177.88 183.89 177.33 183.00 33,970,812 +2.08(+1.15%)
Jun 12, 2020 183.62 184.76 178.45 180.92 45,008,468 +1.42(+0.79%)
Jun 11, 2020 185.43 188.65 179.31 179.50 54,795,168 -10.19(-5.37%)
Jun 10, 2020 184.19 191.31 184.07 189.69 45,486,236 +6.78(+3.71%)
Jun 09, 2020 181.17 183.77 180.46 182.91 30,878,226 +1.39(+0.76%)
Jun 08, 2020 179.19 181.70 177.74 181.52 34,442,328 +1.12(+0.62%)
Jun 05, 2020 175.99 180.91 175.40 180.40 41,397,392 +4.12(+2.34%)
Jun 04, 2020 177.60 179.09 175.68 176.28 29,830,694 -2.35(-1.32%)
Jun 03, 2020 178.11 179.19 176.91 178.63 28,318,634 +0.43(+0.24%)
Jun 02, 2020 177.56 178.28 174.76 178.19 31,924,368 +2.00(+1.14%)
Jun 01, 2020 175.91 176.35 174.87 176.19 23,500,512 -0.40(-0.23%)
May 29, 2020 176.09 177.58 173.86 176.59 43,735,424 +1.78(+1.02%)
May 28, 2020 174.17 177.46 173.83 174.81 35,093,172 -0.39(-0.23%)
May 27, 2020 173.65 175.38 170.19 175.21 40,995,716 +0.23(+0.13%)
May 26, 2020 179.57 179.72 174.52 174.97 37,404,324 -1.87(-1.06%)
May 22, 2020 176.53 177.76 175.91 176.84 21,611,868 +0.08(+0.04%)
May 21, 2020 178.66 179.89 176.63 176.77 30,201,402 -2.15(-1.20%)
May 20, 2020 178.10 179.10 177.26 178.92 32,417,146 +2.45(+1.39%)
May 19, 2020 177.81 179.32 176.33 176.47 27,869,106 -1.23(-0.69%)
May 18, 2020 178.50 178.94 176.78 177.70 36,726,652 +1.68(+0.96%)
May 15, 2020 172.08 179.76 170.10 176.02 48,501,984 +2.53(+1.46%)
May 14, 2020 170.50 173.64 168.83 173.49 43,548,528 +0.75(+0.43%)
May 13, 2020 175.43 176.87 169.66 172.74 46,494,064 -1.78(-1.02%)
May 12, 2020 179.51 179.75 174.52 174.52 33,279,040 -4.94(-2.75%)
May 11, 2020 176.01 180.20 175.72 179.46 32,114,702 +1.98(+1.12%)
May 08, 2020 177.76 177.78 176.21 177.48 32,167,190 +1.04(+0.59%)
May 07, 2020 176.99 177.35 175.46 176.44 29,442,474 +1.02(+0.58%)
May 06, 2020 174.98 177.02 174.55 175.42 33,429,984 +1.71(+0.98%)
May 05, 2020 173.57 176.49 172.88 173.71 38,314,600 +1.84(+1.07%)
May 04, 2020 167.02 172.02 167.02 171.87 31,588,238 +4.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.