Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1459 0.1485 0.1260 0.1400 1,239,335 +0.00(+0.00%)
Sep 29, 2020 0.1496 0.1517 0.1381 0.1400 1,390,750 -0.01(-6.48%)
Sep 28, 2020 0.1630 0.1630 0.1440 0.1497 1,603,639 +0.00(+1.84%)
Sep 25, 2020 0.1517 0.1517 0.1400 0.1470 587,900 -0.00(-0.27%)
Sep 24, 2020 0.1453 0.1530 0.1387 0.1474 1,020,355 -0.00(-1.07%)
Sep 23, 2020 0.1481 0.1520 0.1349 0.1490 1,487,993 +0.00(+1.29%)
Sep 22, 2020 0.1466 0.1526 0.1425 0.1471 2,327,599 -0.00(-1.67%)
Sep 21, 2020 0.1500 0.1572 0.1429 0.1496 3,364,525 -0.01(-4.04%)
Sep 18, 2020 0.1710 0.1710 0.1477 0.1559 6,636,900 -0.01(-5.52%)
Sep 17, 2020 0.1810 0.1810 0.1618 0.1650 2,230,012 -0.01(-6.04%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1756 599,459 -0.00(-0.57%)
Sep 15, 2020 0.1645 0.1900 0.1645 0.1766 628,737 +0.00(+1.79%)
Sep 14, 2020 0.1840 0.1840 0.1654 0.1735 613,022 -0.00(-0.40%)
Sep 11, 2020 0.1530 0.1762 0.1530 0.1742 1,076,100 +0.01(+5.64%)
Sep 10, 2020 0.1700 0.1773 0.1592 0.1649 1,007,629 -0.01(-3.00%)
Sep 09, 2020 0.1650 0.1760 0.1490 0.1700 912,564 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1900 0.1587 0.1700 1,639,399 -0.01(-4.06%)
Sep 04, 2020 0.1830 0.1900 0.1689 0.1772 1,301,400 -0.01(-3.17%)
Sep 03, 2020 0.1810 0.2010 0.1733 0.1830 2,053,789 -0.01(-4.49%)
Sep 02, 2020 0.2200 0.2200 0.1878 0.1916 2,338,502 -0.03(-12.91%)
Sep 01, 2020 0.1840 0.2200 0.1840 0.2200 3,284,339 +0.02(+8.64%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.