Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.250 9.300 7.500 7.690 3,440,112 -1.69(-18.02%)
Apr 29, 2020 9.240 10.60 8.430 9.380 6,828,946 -3.17(-25.26%)
Apr 28, 2020 11.48 12.75 11.33 12.55 2,804,319 +1.21(+10.67%)
Apr 27, 2020 11.25 11.71 11.14 11.34 1,325,396 +0.26(+2.35%)
Apr 24, 2020 11.13 11.42 11.00 11.08 988,600 -0.07(-0.63%)
Apr 23, 2020 11.10 11.63 11.02 11.15 1,320,447 -0.05(-0.45%)
Apr 22, 2020 11.05 11.35 10.93 11.20 708,624 +0.15(+1.36%)
Apr 21, 2020 11.60 11.88 10.57 11.05 1,484,404 -0.63(-5.39%)
Apr 20, 2020 11.64 12.43 11.46 11.68 2,448,884 +0.17(+1.48%)
Apr 17, 2020 11.15 11.79 11.15 11.51 1,522,100 -0.27(-2.29%)
Apr 16, 2020 11.49 11.97 11.35 11.78 895,159 +0.29(+2.52%)
Apr 15, 2020 11.50 11.97 11.25 11.49 1,663,878 +0.19(+1.68%)
Apr 14, 2020 12.06 12.47 11.30 11.30 2,320,530 -0.66(-5.52%)
Apr 13, 2020 11.70 12.11 11.11 11.96 1,848,520 +0.64(+5.65%)
Apr 09, 2020 11.68 11.89 11.21 11.32 1,702,500 -0.64(-5.35%)
Apr 08, 2020 11.60 12.34 11.60 11.96 865,028 +0.25(+2.13%)
Apr 07, 2020 12.00 12.34 11.51 11.71 1,265,143 +0.01(+0.09%)
Apr 06, 2020 11.70 12.49 11.15 11.70 2,077,189 -0.33(-2.74%)
Apr 03, 2020 12.01 12.79 11.40 12.03 1,205,100 -0.18(-1.47%)
Apr 02, 2020 13.90 14.75 12.02 12.21 3,168,152 -1.39(-10.22%)
Apr 01, 2020 12.35 14.74 12.06 13.60 6,708,225 +1.55(+12.86%)
Mar 31, 2020 11.97 13.20 11.60 12.05 2,730,263 +0.30(+2.55%)
Mar 30, 2020 11.65 12.52 10.91 11.75 4,161,970 +1.16(+10.95%)
Mar 27, 2020 10.92 13.40 10.50 10.59 3,925,100 -1.07(-9.18%)
Mar 26, 2020 10.17 12.70 9.520 11.66 4,298,429 +1.16(+11.05%)
Mar 25, 2020 10.14 11.16 9.150 10.50 4,408,954 +0.14(+1.35%)
Mar 24, 2020 11.23 11.61 10.00 10.36 3,782,140 -1.90(-15.50%)
Mar 23, 2020 11.17 13.40 11.08 12.26 8,835,565 +2.11(+20.79%)
Mar 20, 2020 11.71 12.81 9.060 10.15 9,578,900 -4.19(-29.22%)
Mar 19, 2020 24.95 28.84 10.25 14.34 24,653,116 -1.91(-11.75%)
Mar 18, 2020 9.400 19.49 8.700 16.25 48,683,564 +9.70(+148.09%)
Mar 17, 2020 5.500 7.500 5.000 6.550 31,942,020 +2.73(+71.47%)
Mar 16, 2020 2.250 4.240 2.250 3.820 17,518,280 +1.54(+67.54%)
Mar 13, 2020 2.450 2.538 2.100 2.280 751,100 -0.03(-1.30%)
Mar 12, 2020 2.640 2.640 2.050 2.310 863,370 -0.49(-17.50%)
Mar 11, 2020 2.390 2.970 2.390 2.800 642,571 +0.31(+12.45%)
Mar 10, 2020 2.640 2.760 2.250 2.490 605,707 -0.12(-4.60%)
Mar 09, 2020 2.800 2.890 2.010 2.610 678,229 -0.33(-11.22%)
Mar 06, 2020 3.080 3.210 2.800 2.940 807,400 -0.17(-5.47%)
Mar 05, 2020 2.670 3.680 2.670 3.110 2,231,871 +0.39(+14.34%)
Mar 04, 2020 2.400 2.740 2.370 2.720 529,536 +0.37(+15.74%)
Mar 03, 2020 2.650 2.650 2.320 2.350 368,322 -0.18(-7.11%)
Mar 02, 2020 2.900 2.900 2.420 2.530 777,788 -0.33(-11.54%)
Feb 28, 2020 3.010 3.240 2.800 2.860 1,071,300 +0.08(+2.88%)
Feb 27, 2020 2.270 3.120 2.030 2.780 1,668,994 +0.51(+22.47%)
Feb 26, 2020 2.160 2.810 2.150 2.270 1,578,575 +0.17(+8.10%)
Feb 25, 2020 2.730 2.730 2.020 2.100 1,512,034 -0.60(-22.22%)
Feb 24, 2020 2.810 2.816 2.680 2.700 590,034 -0.28(-9.40%)
Feb 21, 2020 3.080 3.080 2.810 2.980 1,355,100 -0.12(-3.87%)
Feb 20, 2020 3.590 3.670 3.050 3.100 1,174,530 -0.50(-13.89%)
Feb 19, 2020 3.800 3.810 3.020 3.600 1,576,553 -0.77(-17.62%)
Feb 18, 2020 3.930 4.440 3.930 4.370 790,171 +0.46(+11.76%)
Feb 14, 2020 3.780 4.060 3.780 3.910 273,300 +0.07(+1.82%)
Feb 13, 2020 3.800 3.910 3.750 3.840 197,803 +0.00(+0.00%)
Feb 12, 2020 4.030 4.090 3.800 3.840 275,187 -0.15(-3.76%)
Feb 11, 2020 3.920 4.070 3.710 3.990 362,412 +0.01(+0.25%)
Feb 10, 2020 4.030 4.050 3.820 3.980 315,069 -0.05(-1.24%)
Feb 07, 2020 4.230 4.310 3.940 4.030 218,300 -0.17(-4.05%)
Feb 06, 2020 4.200 4.220 4.020 4.200 227,798 +0.07(+1.69%)
Feb 05, 2020 3.890 4.300 3.820 4.130 725,469 +0.30(+7.83%)
Feb 04, 2020 3.810 4.070 3.620 3.830 430,959 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.