Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
May 01, 2020 3.380 3.380 3.030 3.190 31,700 -0.23(-6.73%)
Apr 30, 2020 3.610 3.620 3.400 3.420 48,635 -0.51(-12.98%)
Apr 29, 2020 4.030 4.030 3.770 3.930 36,961 +0.01(+0.26%)
Apr 28, 2020 4.030 4.030 3.700 3.920 20,462 -0.08(-2.00%)
Apr 27, 2020 3.600 4.000 3.500 4.000 23,923 +0.41(+11.42%)
Apr 24, 2020 3.420 3.590 3.185 3.590 47,000 +0.10(+2.87%)
Apr 23, 2020 3.700 3.700 3.390 3.490 29,311 -0.19(-5.16%)
Apr 22, 2020 3.700 3.725 3.580 3.680 25,984 +0.16(+4.55%)
Apr 21, 2020 3.900 3.900 3.440 3.520 23,281 -0.43(-10.89%)
Apr 20, 2020 3.750 3.950 3.750 3.950 18,290 +0.23(+6.18%)
Apr 17, 2020 3.500 3.840 3.500 3.720 31,500 +0.38(+11.38%)
Apr 16, 2020 3.430 3.540 3.200 3.340 40,922 -0.17(-4.84%)
Apr 15, 2020 3.750 3.755 3.460 3.510 30,058 -0.34(-8.83%)
Apr 14, 2020 3.750 4.030 3.750 3.850 31,433 +0.29(+8.15%)
Apr 13, 2020 3.640 3.650 3.390 3.560 13,957 -0.14(-3.78%)
Apr 09, 2020 3.700 3.700 3.480 3.700 36,400 +0.00(+0.00%)
Apr 08, 2020 3.780 3.780 3.080 3.700 22,908 +0.09(+2.49%)
Apr 07, 2020 3.850 3.880 3.310 3.610 43,852 -0.06(-1.63%)
Apr 06, 2020 2.970 3.790 2.970 3.670 74,103 +0.68(+22.74%)
Apr 03, 2020 2.930 3.050 2.730 2.990 42,900 +0.06(+2.05%)
Apr 02, 2020 2.850 2.950 2.780 2.930 24,472 +0.15(+5.40%)
Apr 01, 2020 2.950 2.950 2.710 2.780 28,155 -0.22(-7.33%)
Mar 31, 2020 2.930 3.000 2.700 3.000 62,416 +0.34(+12.78%)
Mar 30, 2020 2.500 2.940 2.420 2.660 33,905 +0.00(+0.00%)
Mar 27, 2020 2.900 2.900 2.550 2.660 21,600 -0.24(-8.28%)
Mar 26, 2020 2.650 2.967 2.570 2.900 38,744 +0.26(+9.85%)
Mar 25, 2020 2.500 2.640 2.290 2.640 68,634 +0.06(+2.33%)
Mar 24, 2020 2.180 2.580 2.080 2.580 88,404 +0.28(+12.17%)
Mar 23, 2020 2.490 2.570 2.160 2.300 74,800 -0.19(-7.63%)
Mar 20, 2020 2.580 2.580 2.310 2.490 66,000 -0.06(-2.35%)
Mar 19, 2020 2.280 2.550 2.240 2.550 87,482 +0.30(+13.33%)
Mar 18, 2020 2.280 2.550 2.120 2.250 78,202 -0.11(-4.66%)
Mar 17, 2020 2.100 2.360 2.100 2.360 87,167 +0.28(+13.46%)
Mar 16, 2020 2.480 2.480 2.030 2.080 42,804 -0.17(-7.56%)
Mar 13, 2020 2.000 2.250 2.000 2.250 46,700 +0.10(+4.65%)
Mar 12, 2020 2.080 2.390 1.950 2.150 41,100 -0.10(-4.44%)
Mar 11, 2020 2.550 2.740 2.187 2.250 46,449 -0.30(-11.76%)
Mar 10, 2020 2.590 2.750 2.429 2.550 51,857 -0.04(-1.54%)
Mar 09, 2020 2.620 2.720 2.500 2.590 51,236 -0.10(-3.72%)
Mar 06, 2020 2.750 2.930 2.598 2.690 31,300 -0.10(-3.58%)
Mar 05, 2020 2.950 2.990 2.750 2.790 15,201 -0.16(-5.42%)
Mar 04, 2020 2.750 2.960 2.750 2.950 37,372 +0.12(+4.24%)
Mar 03, 2020 3.000 3.060 2.750 2.830 60,376 -0.37(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.