Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.41 25.44 25.40 25.44 216,708 +0.01(+0.04%)
Dec 30, 2021 25.42 25.43 25.38 25.43 321,865 +0.05(+0.18%)
Dec 29, 2021 25.43 25.43 25.38 25.38 460,234 -0.04(-0.17%)
Dec 28, 2021 25.40 25.43 25.40 25.42 274,670 +0.01(+0.06%)
Dec 27, 2021 25.41 25.43 25.40 25.41 228,096 +0.03(+0.11%)
Dec 23, 2021 25.39 25.41 25.38 25.38 257,895 -0.01(-0.04%)
Dec 22, 2021 25.40 25.42 25.39 25.39 277,837 +0.00(+0.00%)
Dec 21, 2021 25.41 25.41 25.36 25.39 256,033 -0.03(-0.11%)
Dec 20, 2021 25.44 25.44 25.38 25.42 209,538 +0.00(+0.00%)
Dec 17, 2021 25.36 25.42 25.36 25.42 247,584 +0.05(+0.18%)
Dec 16, 2021 25.39 25.41 25.37 25.37 312,079 +0.00(+0.00%)
Dec 15, 2021 25.38 25.40 25.35 25.37 224,290 -0.01(-0.04%)
Dec 14, 2021 25.43 25.43 25.37 25.38 267,371 -0.02(-0.07%)
Dec 13, 2021 25.40 25.41 25.38 25.40 338,171 +0.03(+0.11%)
Dec 10, 2021 25.35 25.39 25.35 25.37 179,923 +0.03(+0.11%)
Dec 09, 2021 25.35 25.37 25.34 25.34 239,591 -0.01(-0.04%)
Dec 08, 2021 25.39 25.40 25.35 25.35 267,076 -0.02(-0.07%)
Dec 07, 2021 25.39 25.40 25.36 25.37 465,405 -0.01(-0.04%)
Dec 06, 2021 25.41 25.41 25.36 25.38 476,004 -0.02(-0.07%)
Dec 03, 2021 25.37 25.40 25.33 25.40 370,384 +0.03(+0.11%)
Dec 02, 2021 25.36 25.38 25.33 25.37 545,170 +0.00(+0.00%)
Dec 01, 2021 25.35 25.38 25.33 25.37 424,533 +0.01(+0.04%)
Nov 30, 2021 25.38 25.38 25.34 25.36 425,771 +0.04(+0.15%)
Nov 29, 2021 25.30 25.32 25.28 25.32 331,969 +0.02(+0.07%)
Nov 26, 2021 25.27 25.31 25.27 25.30 190,466 +0.07(+0.26%)
Nov 24, 2021 25.20 25.25 25.20 25.24 377,949 +0.04(+0.15%)
Nov 23, 2021 25.26 25.26 25.19 25.20 358,500 -0.05(-0.19%)
Nov 22, 2021 25.27 25.28 25.22 25.25 443,697 +0.02(+0.08%)
Nov 19, 2021 25.24 25.26 25.23 25.23 330,661 +0.02(+0.07%)
Nov 18, 2021 25.21 25.22 25.20 25.21 264,262 -0.01(-0.04%)
Nov 17, 2021 25.19 25.22 25.18 25.22 636,295 +0.01(+0.04%)
Nov 16, 2021 25.22 25.25 25.18 25.21 438,472 -0.03(-0.11%)
Nov 15, 2021 25.25 25.25 25.22 25.24 302,418 -0.02(-0.07%)
Nov 12, 2021 25.28 25.28 25.23 25.25 380,243 +0.00(+0.00%)
Nov 11, 2021 25.28 25.28 25.23 25.25 238,956 -0.01(-0.04%)
Nov 10, 2021 25.30 25.23 25.26 319,952 -0.02(-0.07%)
Nov 09, 2021 25.25 25.28 25.25 25.28 612,871 +0.07(+0.26%)
Nov 08, 2021 25.24 25.24 25.20 25.22 465,795 +0.00(+0.00%)
Nov 05, 2021 25.16 25.22 25.16 25.22 892,363 +0.07(+0.26%)
Nov 04, 2021 25.11 25.15 25.11 25.15 740,636 +0.04(+0.15%)
Nov 03, 2021 25.11 25.13 25.09 25.11 410,220 +0.06(+0.22%)
Nov 02, 2021 25.06 25.09 25.04 25.06 298,812 -0.01(-0.04%)
Nov 01, 2021 25.01 25.07 25.06 25.07 699,900 +0.00(+0.02%)
Oct 29, 2021 25.06 25.07 25.04 25.06 204,055 +0.02(+0.09%)
Oct 28, 2021 25.06 25.07 25.04 25.04 287,049 +0.03(+0.11%)
Oct 27, 2021 25.00 25.05 25.00 25.01 363,050 +0.06(+0.22%)
Oct 26, 2021 24.97 24.96 24.96 270,064 -0.02(-0.07%)
Oct 25, 2021 25.00 25.00 24.97 24.97 368,125 +0.00(+0.00%)
Oct 22, 2021 24.96 24.98 24.95 24.97 375,169 +0.02(+0.09%)
Oct 21, 2021 25.03 25.03 24.94 24.95 537,867 -0.09(-0.35%)
Oct 20, 2021 25.05 25.05 25.02 25.04 400,266 +0.00(+0.00%)
Oct 19, 2021 25.04 25.07 25.03 25.04 327,439 -0.01(-0.04%)
Oct 18, 2021 25.08 25.08 25.04 25.05 298,859 +0.00(+0.01%)
Oct 15, 2021 25.07 25.07 25.03 25.05 292,981 -0.02(-0.07%)
Oct 14, 2021 25.06 25.07 25.04 25.07 315,123 +0.02(+0.07%)
Oct 13, 2021 25.05 25.06 25.03 25.05 263,544 +0.00(+0.00%)
Oct 12, 2021 25.02 25.05 25.02 25.05 277,975 +0.04(+0.15%)
Oct 11, 2021 25.00 25.03 24.99 25.01 232,896 +0.01(+0.04%)
Oct 08, 2021 25.01 25.04 25.00 25.00 124,323 -0.05(-0.19%)
Oct 07, 2021 25.02 25.07 25.00 25.05 317,146 +0.00(+0.00%)
Oct 06, 2021 25.08 25.08 25.04 25.05 404,103 -0.04(-0.15%)
Oct 05, 2021 25.06 25.08 25.06 25.08 325,707 +0.03(+0.11%)
Oct 04, 2021 25.08 25.09 25.07 25.06 509,754 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.