Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.280 6.700 6.260 6.420 1,679,546 +0.10(+1.58%)
Dec 30, 2021 6.260 6.500 6.240 6.320 774,817 +0.03(+0.48%)
Dec 29, 2021 6.390 6.550 6.280 6.290 949,051 -0.03(-0.47%)
Dec 28, 2021 6.630 6.630 6.265 6.320 613,832 -0.22(-3.36%)
Dec 27, 2021 6.720 6.740 6.480 6.540 686,130 -0.01(-0.15%)
Dec 23, 2021 6.370 6.630 6.295 6.550 612,939 +0.17(+2.66%)
Dec 22, 2021 6.290 6.420 6.160 6.380 498,573 +0.06(+0.95%)
Dec 21, 2021 6.000 6.340 6.000 6.320 854,560 +0.30(+4.98%)
Dec 20, 2021 6.050 6.110 5.850 6.020 807,298 -0.22(-3.53%)
Dec 17, 2021 5.850 6.300 5.730 6.240 984,474 +0.33(+5.58%)
Dec 16, 2021 6.030 6.070 5.850 5.910 624,117 -0.03(-0.51%)
Dec 15, 2021 5.970 5.985 5.610 5.940 906,732 -0.01(-0.17%)
Dec 14, 2021 6.100 6.150 5.905 5.950 1,219,463 -0.31(-4.95%)
Dec 13, 2021 6.250 6.430 6.150 6.260 596,687 -0.14(-2.19%)
Dec 10, 2021 6.680 6.755 6.350 6.400 508,414 -0.24(-3.61%)
Dec 09, 2021 6.800 6.890 6.570 6.640 462,623 -0.23(-3.35%)
Dec 08, 2021 6.890 6.970 6.690 6.870 540,133 +0.06(+0.88%)
Dec 07, 2021 6.820 6.930 6.730 6.810 669,505 +0.19(+2.87%)
Dec 06, 2021 6.200 6.715 6.140 6.620 961,806 +0.44(+7.12%)
Dec 03, 2021 6.350 6.390 6.080 6.180 900,928 -0.17(-2.68%)
Dec 02, 2021 6.250 6.320 6.170 6.350 836,196 +0.12(+1.93%)
Dec 01, 2021 6.740 6.780 6.210 6.230 958,805 -0.40(-6.03%)
Nov 30, 2021 6.710 6.827 6.415 6.630 1,014,803 -0.15(-2.21%)
Nov 29, 2021 7.150 7.150 6.710 6.780 789,402 -0.27(-3.83%)
Nov 26, 2021 7.100 7.100 6.840 7.050 837,671 -0.31(-4.21%)
Nov 24, 2021 7.190 7.479 7.085 7.360 599,754 +0.10(+1.38%)
Nov 23, 2021 7.340 7.500 7.150 7.260 805,695 -0.11(-1.49%)
Nov 22, 2021 7.620 7.630 7.210 7.370 998,540 -0.22(-2.90%)
Nov 19, 2021 7.760 7.840 7.500 7.590 975,562 -0.19(-2.44%)
Nov 18, 2021 8.350 7.830 7.770 7.780 1,447,695 -0.53(-6.38%)
Nov 17, 2021 8.690 8.790 8.230 8.310 1,109,841 -0.39(-4.48%)
Nov 16, 2021 8.950 9.038 8.490 8.700 1,519,934 -0.37(-4.08%)
Nov 15, 2021 9.040 9.320 8.810 9.070 2,891,052 +0.24(+2.72%)
Nov 12, 2021 8.890 9.290 8.420 8.830 2,994,645 +0.09(+1.03%)
Nov 11, 2021 8.640 8.850 8.499 8.740 1,365,565 +0.15(+1.75%)
Nov 10, 2021 9.020 8.590 1,481,734 -0.67(-7.24%)
Nov 09, 2021 8.910 9.520 8.360 9.260 2,639,419 +0.92(+11.03%)
Nov 08, 2021 7.830 8.600 7.730 8.340 1,842,088 +0.66(+8.59%)
Nov 05, 2021 7.680 7.700 7.460 7.680 1,080,620 +0.03(+0.39%)
Nov 04, 2021 7.890 7.920 7.640 7.650 414,271 -0.23(-2.92%)
Nov 03, 2021 7.680 7.945 7.558 7.880 634,987 +0.18(+2.34%)
Nov 02, 2021 7.920 7.930 7.582 7.700 501,235 -0.21(-2.65%)
Nov 01, 2021 7.620 7.998 7.739 7.910 548,519 +0.34(+4.49%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.