Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 160.58 163.27 158.31 160.91 786,501 +1.66(+1.04%)
Feb 25, 2021 161.66 164.41 157.36 159.25 706,530 -3.51(-2.16%)
Feb 24, 2021 162.17 164.09 160.41 162.76 683,924 +0.60(+0.37%)
Feb 23, 2021 160.03 162.62 156.44 162.17 711,774 +0.10(+0.06%)
Feb 22, 2021 163.95 164.28 160.86 162.06 771,631 -2.23(-1.36%)
Feb 19, 2021 160.59 166.18 160.59 164.29 732,879 +3.72(+2.32%)
Feb 18, 2021 163.18 164.12 159.19 160.58 710,201 -2.56(-1.57%)
Feb 17, 2021 164.20 164.60 162.75 163.14 563,259 -1.88(-1.14%)
Feb 16, 2021 169.37 169.47 163.93 165.03 716,152 -3.13(-1.86%)
Feb 12, 2021 164.15 168.52 164.08 168.15 551,562 +2.80(+1.69%)
Feb 11, 2021 166.05 167.18 163.35 165.35 535,197 -0.87(-0.52%)
Feb 10, 2021 168.63 169.82 164.59 166.22 589,199 -1.40(-0.84%)
Feb 09, 2021 168.57 169.69 167.06 167.62 646,128 -0.95(-0.56%)
Feb 08, 2021 164.03 168.95 163.07 168.57 899,750 +5.77(+3.54%)
Feb 05, 2021 159.09 163.54 156.87 162.81 1,166,734 +4.77(+3.02%)
Feb 04, 2021 160.38 161.71 156.95 158.04 965,621 -2.69(-1.67%)
Feb 03, 2021 160.12 162.78 157.38 160.73 826,787 +0.83(+0.52%)
Feb 02, 2021 157.42 160.54 154.88 159.90 1,092,992 +2.99(+1.90%)
Feb 01, 2021 156.46 158.19 151.76 156.91 1,159,744 +1.24(+0.79%)
Jan 29, 2021 163.70 164.16 155.46 155.67 1,797,006 -8.00(-4.89%)
Jan 28, 2021 172.38 173.49 160.84 163.67 2,928,843 -14.97(-8.38%)
Jan 27, 2021 172.38 180.56 171.58 178.64 2,096,367 +5.03(+2.90%)
Jan 26, 2021 170.76 175.11 169.21 173.61 899,274 +2.86(+1.67%)
Jan 25, 2021 167.85 177.28 167.85 170.75 1,367,495 +4.04(+2.43%)
Jan 22, 2021 162.75 166.80 161.10 166.71 712,905 +2.66(+1.62%)
Jan 21, 2021 164.86 166.13 163.63 164.05 746,991 -0.55(-0.34%)
Jan 20, 2021 167.85 170.81 163.90 164.60 1,031,164 -2.52(-1.51%)
Jan 19, 2021 164.01 169.52 163.74 167.13 778,457 +3.51(+2.14%)
Jan 15, 2021 161.68 164.20 160.31 163.62 870,681 +1.41(+0.87%)
Jan 14, 2021 160.91 163.36 159.47 162.22 1,234,251 +0.76(+0.47%)
Jan 13, 2021 156.45 163.95 155.73 161.46 1,364,881 +6.47(+4.17%)
Jan 12, 2021 152.69 155.32 151.37 154.99 1,254,240 +3.45(+2.28%)
Jan 11, 2021 149.41 153.07 149.24 151.54 798,879 +0.54(+0.36%)
Jan 08, 2021 153.61 154.40 148.26 151.00 970,435 -2.46(-1.61%)
Jan 07, 2021 149.82 154.15 148.58 153.47 731,846 +3.24(+2.16%)
Jan 06, 2021 150.55 153.06 147.56 150.23 1,089,269 -0.09(-0.06%)
Jan 05, 2021 148.67 150.58 144.10 150.32 1,200,296 +1.54(+1.04%)
Jan 04, 2021 153.48 153.65 147.50 148.78 1,054,385 -3.02(-1.99%)
Dec 31, 2020 151.80 151.80 151.80 443,548 -3.28(-2.11%)
Dec 30, 2020 154.88 156.29 154.50 155.08 443,548 +1.00(+0.65%)
Dec 29, 2020 155.76 156.71 152.49 154.08 474,576 -1.67(-1.07%)
Dec 28, 2020 163.06 163.17 155.70 155.76 679,807 -6.74(-4.15%)
Dec 24, 2020 159.91 162.67 158.63 162.49 359,781 +3.07(+1.93%)
Dec 23, 2020 158.67 160.72 157.78 159.42 516,587 +1.48(+0.94%)
Dec 22, 2020 156.44 158.76 155.93 157.94 539,675 +0.98(+0.63%)
Dec 21, 2020 155.87 157.66 153.87 156.96 595,576 -1.47(-0.93%)
Dec 18, 2020 160.57 161.21 156.82 158.43 1,655,400 -2.00(-1.25%)
Dec 17, 2020 158.96 160.43 157.04 160.43 771,167 +3.08(+1.96%)
Dec 16, 2020 159.29 161.14 156.82 157.35 666,692 -1.30(-0.82%)
Dec 15, 2020 155.57 159.32 154.56 158.65 713,432 +3.87(+2.50%)
Dec 14, 2020 156.69 157.70 154.68 154.78 786,270 +0.08(+0.05%)
Dec 11, 2020 153.84 155.98 153.35 154.70 718,731 +1.28(+0.83%)
Dec 10, 2020 154.72 155.36 152.31 153.42 757,956 -2.21(-1.42%)
Dec 09, 2020 157.34 158.77 155.33 155.63 857,320 -0.09(-0.06%)
Dec 08, 2020 157.72 159.50 154.97 155.72 655,884 -3.11(-1.96%)
Dec 07, 2020 154.81 159.17 154.02 158.84 927,969 +4.02(+2.60%)
Dec 04, 2020 157.23 158.40 153.91 154.81 828,948 -2.37(-1.51%)
Dec 03, 2020 156.66 157.99 154.29 157.19 1,240,171 +2.62(+1.69%)
Dec 02, 2020 162.96 163.11 154.34 154.57 1,179,060 -8.43(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.