Skip to main content

Whirlpool Corp (NY: WHR )

103.09 +2.16 (+2.15%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 160.67 163.36 158.40 161.00 786,072 +1.66(+1.04%)
Feb 25, 2021 161.75 164.50 157.45 159.34 706,145 -3.52(-2.16%)
Feb 24, 2021 162.25 164.18 160.50 162.85 683,551 +0.60(+0.37%)
Feb 23, 2021 160.12 162.71 156.52 162.25 711,386 +0.10(+0.06%)
Feb 22, 2021 164.04 164.38 160.95 162.15 771,211 -2.23(-1.36%)
Feb 19, 2021 160.67 166.27 160.67 164.38 732,480 +3.72(+2.31%)
Feb 18, 2021 163.26 164.21 159.28 160.66 709,814 -2.57(-1.57%)
Feb 17, 2021 164.29 164.69 162.84 163.23 562,952 -1.89(-1.14%)
Feb 16, 2021 169.46 169.57 164.02 165.12 715,761 -3.13(-1.86%)
Feb 12, 2021 164.24 168.61 164.17 168.25 551,261 +2.80(+1.69%)
Feb 11, 2021 166.14 167.27 163.44 165.44 534,905 -0.87(-0.52%)
Feb 10, 2021 168.73 169.92 164.68 166.31 588,877 -1.41(-0.84%)
Feb 09, 2021 168.66 169.78 167.15 167.72 645,775 -0.95(-0.56%)
Feb 08, 2021 164.12 169.04 163.16 168.67 899,259 +5.77(+3.54%)
Feb 05, 2021 159.17 163.63 156.95 162.89 1,166,098 +4.77(+3.02%)
Feb 04, 2021 160.47 161.80 157.04 158.12 965,095 -2.69(-1.67%)
Feb 03, 2021 160.21 162.87 157.47 160.81 826,336 +0.83(+0.52%)
Feb 02, 2021 157.51 160.63 154.97 159.98 1,092,396 +2.99(+1.90%)
Feb 01, 2021 156.55 158.27 151.84 157.00 1,159,112 +1.24(+0.79%)
Jan 29, 2021 163.79 164.25 155.55 155.76 1,796,026 -8.00(-4.89%)
Jan 28, 2021 172.47 173.58 160.93 163.76 2,927,246 -14.98(-8.38%)
Jan 27, 2021 172.48 180.66 171.67 178.74 2,095,224 +5.03(+2.90%)
Jan 26, 2021 170.85 175.21 169.31 173.71 898,784 +2.86(+1.67%)
Jan 25, 2021 167.94 177.38 167.94 170.85 1,366,749 +4.05(+2.43%)
Jan 22, 2021 162.84 166.89 161.19 166.80 712,516 +2.66(+1.62%)
Jan 21, 2021 164.95 166.22 163.72 164.14 746,584 -0.56(-0.34%)
Jan 20, 2021 167.94 170.91 163.99 164.69 1,030,602 -2.52(-1.51%)
Jan 19, 2021 164.10 169.61 163.83 167.22 778,033 +3.51(+2.14%)
Jan 15, 2021 161.77 164.29 160.40 163.71 870,206 +1.41(+0.87%)
Jan 14, 2021 161.00 163.45 159.55 162.31 1,233,578 +0.76(+0.47%)
Jan 13, 2021 156.53 164.04 155.82 161.55 1,364,137 +6.47(+4.17%)
Jan 12, 2021 152.78 155.40 151.45 155.08 1,253,556 +3.45(+2.28%)
Jan 11, 2021 149.49 153.16 149.32 151.63 798,443 +0.54(+0.36%)
Jan 08, 2021 153.70 154.49 148.34 151.09 969,906 -2.47(-1.61%)
Jan 07, 2021 149.90 154.24 148.66 153.55 731,447 +3.24(+2.16%)
Jan 06, 2021 150.63 153.14 147.65 150.31 1,088,675 -0.09(-0.06%)
Jan 05, 2021 148.75 150.66 144.18 150.41 1,199,642 +1.54(+1.03%)
Jan 04, 2021 153.56 153.74 147.58 148.87 1,053,810 -3.02(-1.99%)
Dec 31, 2020 151.89 151.89 151.89 443,306 -3.28(-2.12%)
Dec 30, 2020 154.97 156.37 154.58 155.17 443,306 +1.00(+0.65%)
Dec 29, 2020 155.85 156.80 152.57 154.17 474,317 -1.68(-1.07%)
Dec 28, 2020 163.15 163.26 155.78 155.84 679,437 -6.74(-4.15%)
Dec 24, 2020 160.00 162.76 158.72 162.58 359,585 +3.07(+1.93%)
Dec 23, 2020 158.75 160.81 157.87 159.51 516,305 +1.48(+0.94%)
Dec 22, 2020 156.52 158.85 156.02 158.03 539,380 +0.99(+0.63%)
Dec 21, 2020 155.95 157.74 153.96 157.04 595,251 -1.47(-0.93%)
Dec 18, 2020 160.66 161.29 156.90 158.52 1,654,497 -2.00(-1.25%)
Dec 17, 2020 159.05 160.52 157.13 160.52 770,746 +3.08(+1.96%)
Dec 16, 2020 159.38 161.23 156.91 157.44 666,328 -1.30(-0.82%)
Dec 15, 2020 155.66 159.41 154.65 158.74 713,042 +3.87(+2.50%)
Dec 14, 2020 156.78 157.79 154.76 154.87 785,841 +0.08(+0.05%)
Dec 11, 2020 153.92 156.06 153.43 154.78 718,339 +1.28(+0.83%)
Dec 10, 2020 154.81 155.45 152.39 153.50 757,543 -2.21(-1.42%)
Dec 09, 2020 157.42 158.86 155.41 155.72 856,853 -0.09(-0.06%)
Dec 08, 2020 157.80 159.59 155.06 155.81 655,527 -3.11(-1.96%)
Dec 07, 2020 154.90 159.26 154.10 158.92 927,463 +4.02(+2.60%)
Dec 04, 2020 157.31 158.48 154.00 154.90 828,496 -2.37(-1.51%)
Dec 03, 2020 156.74 158.08 154.38 157.27 1,239,494 +2.62(+1.69%)
Dec 02, 2020 163.04 163.20 154.42 154.66 1,178,417 -8.43(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.