Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.590 3.840 3.500 3.620 1,193,800 +0.03(+0.84%)
Apr 29, 2021 3.830 3.860 3.580 3.590 205,087 -0.20(-5.28%)
Apr 28, 2021 3.770 3.860 3.740 3.790 65,095 -0.01(-0.26%)
Apr 27, 2021 3.900 3.930 3.740 3.800 63,301 -0.09(-2.31%)
Apr 26, 2021 3.850 3.940 3.850 3.890 48,555 +0.08(+2.10%)
Apr 23, 2021 3.820 3.900 3.780 3.810 63,600 +0.01(+0.26%)
Apr 22, 2021 3.900 3.900 3.800 3.800 54,770 -0.06(-1.55%)
Apr 21, 2021 3.810 3.950 3.810 3.860 146,556 +0.05(+1.31%)
Apr 20, 2021 3.840 3.930 3.770 3.810 97,926 -0.05(-1.30%)
Apr 19, 2021 3.940 3.980 3.830 3.860 65,709 -0.11(-2.77%)
Apr 16, 2021 3.980 4.100 3.945 3.970 58,800 +0.00(+0.00%)
Apr 15, 2021 4.020 4.150 3.970 3.970 95,385 -0.09(-2.22%)
Apr 14, 2021 4.000 4.168 3.975 4.060 81,338 +0.06(+1.50%)
Apr 13, 2021 4.060 4.060 3.930 4.000 48,567 +0.01(+0.25%)
Apr 12, 2021 4.060 4.075 3.930 3.990 199,396 -0.07(-1.72%)
Apr 09, 2021 4.000 4.080 3.960 4.060 91,100 +0.05(+1.25%)
Apr 08, 2021 4.110 4.170 3.960 4.010 86,611 +0.05(+1.26%)
Apr 07, 2021 4.190 4.230 3.960 3.960 125,652 -0.26(-6.16%)
Apr 06, 2021 4.280 4.320 4.190 4.220 79,767 -0.06(-1.40%)
Apr 05, 2021 4.250 4.330 4.150 4.280 66,940 +0.04(+0.94%)
Apr 01, 2021 4.100 4.250 4.050 4.240 85,300 +0.16(+3.92%)
Mar 31, 2021 3.890 4.100 3.890 4.080 159,423 +0.20(+5.15%)
Mar 30, 2021 3.980 4.020 3.870 3.880 91,418 -0.10(-2.51%)
Mar 29, 2021 3.930 3.990 3.890 3.980 96,731 +0.01(+0.25%)
Mar 26, 2021 4.050 4.110 3.870 3.970 185,600 -0.05(-1.24%)
Mar 25, 2021 4.100 4.100 3.790 4.020 474,010 +0.19(+4.96%)
Mar 24, 2021 3.810 3.940 3.810 3.830 75,156 -0.01(-0.26%)
Mar 23, 2021 3.970 3.970 3.810 3.840 97,044 -0.14(-3.52%)
Mar 22, 2021 3.910 4.070 3.910 3.980 106,822 +0.04(+1.02%)
Mar 19, 2021 3.990 4.000 3.880 3.940 83,400 +0.02(+0.51%)
Mar 18, 2021 4.050 4.050 3.880 3.920 67,875 -0.10(-2.49%)
Mar 17, 2021 4.000 4.040 3.880 4.020 43,695 +0.00(+0.00%)
Mar 16, 2021 3.980 4.060 3.860 4.020 118,377 +0.01(+0.25%)
Mar 15, 2021 4.030 4.079 3.958 4.010 99,655 -0.02(-0.50%)
Mar 12, 2021 4.060 4.100 3.970 4.030 101,000 -0.02(-0.61%)
Mar 11, 2021 3.990 4.080 3.850 4.055 167,969 +0.12(+3.18%)
Mar 10, 2021 3.750 3.990 3.690 3.930 725,884 +0.29(+7.97%)
Mar 09, 2021 3.720 3.840 3.630 3.640 151,132 +0.03(+0.83%)
Mar 08, 2021 3.520 3.690 3.450 3.610 95,469 +0.11(+3.14%)
Mar 05, 2021 3.750 3.760 3.230 3.500 331,100 -0.18(-4.89%)
Mar 04, 2021 3.960 3.990 3.560 3.680 295,277 -0.25(-6.36%)
Mar 03, 2021 3.990 4.020 3.890 3.930 184,126 -0.07(-1.75%)
Mar 02, 2021 4.070 4.090 3.960 4.000 92,007 -0.02(-0.50%)
Mar 01, 2021 4.090 4.116 3.940 4.020 102,858 +0.11(+2.81%)
Feb 26, 2021 4.110 4.120 3.890 3.910 242,100 -0.12(-2.98%)
Feb 25, 2021 4.210 4.370 4.000 4.030 143,435 -0.11(-2.66%)
Feb 24, 2021 4.130 4.220 4.010 4.140 84,394 +0.09(+2.22%)
Feb 23, 2021 4.110 4.190 3.960 4.050 182,394 -0.19(-4.48%)
Feb 22, 2021 4.160 4.270 4.060 4.240 141,050 +0.08(+1.92%)
Feb 19, 2021 4.170 4.289 4.150 4.160 166,800 -0.02(-0.48%)
Feb 18, 2021 4.350 4.440 4.080 4.180 231,767 -0.16(-3.69%)
Feb 17, 2021 4.160 4.620 4.120 4.340 998,528 +0.19(+4.58%)
Feb 16, 2021 3.980 4.180 3.890 4.150 299,771 +0.25(+6.41%)
Feb 12, 2021 4.060 4.180 3.820 3.900 478,000 -0.21(-5.11%)
Feb 11, 2021 4.050 4.170 3.940 4.110 189,089 +0.04(+0.98%)
Feb 10, 2021 4.190 4.290 4.040 4.070 192,379 -0.10(-2.40%)
Feb 09, 2021 4.140 4.180 4.030 4.170 194,559 +0.06(+1.46%)
Feb 08, 2021 4.100 4.180 4.000 4.110 150,149 +0.01(+0.24%)
Feb 05, 2021 4.030 4.160 3.950 4.100 231,300 +0.07(+1.74%)
Feb 04, 2021 4.060 4.110 3.950 4.030 221,710 -0.07(-1.71%)
Feb 03, 2021 4.410 4.450 4.000 4.100 293,113 +0.15(+3.80%)
Feb 02, 2021 4.020 4.100 3.900 3.950 118,141 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.