Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.54 14.54 14.54 0 +0.00(+0.00%)
Apr 08, 2021 14.56 14.71 14.54 14.54 27,695 -0.08(-0.55%)
Apr 07, 2021 14.57 14.75 14.55 14.62 15,115 -0.04(-0.24%)
Apr 06, 2021 14.52 14.90 14.48 14.66 25,812 +0.13(+0.89%)
Apr 05, 2021 14.43 14.55 14.43 14.53 12,358 +0.06(+0.45%)
Apr 01, 2021 14.50 14.53 14.40 14.46 15,498 +0.05(+0.38%)
Mar 31, 2021 14.37 14.45 14.37 14.41 22,298 +0.04(+0.28%)
Mar 30, 2021 14.41 14.41 14.36 14.37 6,979 -0.01(-0.07%)
Mar 29, 2021 14.41 14.41 14.38 14.38 6,569 -0.03(-0.21%)
Mar 26, 2021 14.34 14.41 14.33 14.41 7,145 +0.08(+0.55%)
Mar 25, 2021 14.32 14.40 14.31 14.33 6,990 -0.03(-0.21%)
Mar 24, 2021 14.36 14.36 14.31 14.36 11,830 +0.03(+0.21%)
Mar 23, 2021 14.45 14.46 14.33 14.33 11,519 -0.12(-0.83%)
Mar 22, 2021 14.36 14.50 14.36 14.45 9,939 +0.14(+0.97%)
Mar 19, 2021 14.30 14.33 14.29 14.31 16,102 -0.02(-0.14%)
Mar 18, 2021 14.31 14.35 14.31 14.33 13,958 -0.08(-0.55%)
Mar 17, 2021 14.39 14.42 14.32 14.41 15,585 +0.00(+0.00%)
Mar 16, 2021 14.40 14.43 14.39 14.41 17,660 +0.00(+0.00%)
Mar 15, 2021 14.41 14.42 14.38 14.41 53,672 +0.01(+0.07%)
Mar 12, 2021 14.40 14.43 14.40 14.40 14,593 -0.07(-0.48%)
Mar 11, 2021 14.39 14.49 14.39 14.47 18,947 +0.08(+0.55%)
Mar 10, 2021 14.23 14.41 14.20 14.39 12,013 +0.16(+1.11%)
Mar 09, 2021 14.16 14.32 14.16 14.23 6,846 +0.04(+0.28%)
Mar 08, 2021 14.24 14.26 14.15 14.19 9,662 -0.04(-0.28%)
Mar 05, 2021 14.16 14.23 14.15 14.23 7,073 +0.04(+0.28%)
Mar 04, 2021 14.18 14.23 14.10 14.19 8,412 +0.01(+0.07%)
Mar 03, 2021 14.23 14.29 14.07 14.18 6,583 -0.01(-0.10%)
Mar 02, 2021 14.15 14.20 14.10 14.20 1,719 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.