Starbucks Corp (NQ: SBUX )

114.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 113.65 114.81 113.10 114.74 4,112,484 +1.26(+1.11%)
May 05, 2021 114.21 114.88 113.16 113.48 4,877,545 -0.63(-0.55%)
May 04, 2021 115.15 115.40 113.54 114.11 6,263,663 -1.61(-1.39%)
May 03, 2021 115.18 116.74 115.13 115.72 5,050,229 +1.23(+1.07%)
Apr 30, 2021 114.00 114.95 113.49 114.49 6,478,700 -0.14(-0.12%)
Apr 29, 2021 113.21 115.15 112.76 114.63 8,935,757 +2.23(+1.98%)
Apr 28, 2021 113.44 114.15 111.61 112.40 14,792,246 -3.75(-3.23%)
Apr 27, 2021 115.67 116.39 115.27 116.15 7,253,720 +0.23(+0.20%)
Apr 26, 2021 116.95 117.25 115.06 115.92 5,922,001 -1.64(-1.40%)
Apr 23, 2021 116.02 117.98 115.84 117.56 4,559,200 +1.64(+1.41%)
Apr 22, 2021 116.87 116.88 115.22 115.92 5,745,041 -0.82(-0.70%)
Apr 21, 2021 116.09 117.26 115.86 116.74 4,396,977 +0.47(+0.40%)
Apr 20, 2021 116.96 117.26 115.35 116.27 5,661,619 -1.33(-1.13%)
Apr 19, 2021 118.17 118.98 117.04 117.60 4,889,498 -0.74(-0.63%)
Apr 16, 2021 117.82 118.50 116.94 118.34 5,777,800 +1.68(+1.44%)
Apr 15, 2021 115.10 116.89 114.78 116.66 5,078,748 +1.50(+1.30%)
Apr 14, 2021 115.22 116.24 114.72 115.16 3,994,179 -0.20(-0.17%)
Apr 13, 2021 113.78 115.60 113.68 115.36 4,606,846 +1.55(+1.36%)
Apr 12, 2021 113.02 113.89 112.77 113.81 4,707,511 +0.63(+0.56%)
Apr 09, 2021 112.91 113.27 111.97 113.18 4,114,200 +0.14(+0.12%)
Apr 08, 2021 113.65 113.96 112.68 113.04 5,010,248 -0.15(-0.13%)
Apr 07, 2021 112.91 113.76 112.65 113.19 5,628,743 +0.04(+0.04%)
Apr 06, 2021 111.38 113.82 111.10 113.15 6,744,914 +2.13(+1.92%)
Apr 05, 2021 109.91 111.35 109.87 111.02 6,912,955 +1.64(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.