Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.13 25.31 25.06 25.31 26,600 +0.11(+0.44%)
Jan 28, 2021 25.16 25.23 25.02 25.20 9,884 +0.16(+0.64%)
Jan 27, 2021 25.25 25.25 25.04 25.04 18,373 -0.21(-0.83%)
Jan 26, 2021 25.23 25.27 25.23 25.25 8,274 +0.02(+0.08%)
Jan 25, 2021 25.19 25.27 25.17 25.23 13,423 -0.04(-0.16%)
Jan 22, 2021 25.19 25.29 25.15 25.27 13,800 +0.02(+0.08%)
Jan 21, 2021 25.26 25.28 25.15 25.25 21,213 +0.00(+0.00%)
Jan 20, 2021 25.32 25.32 25.10 25.25 34,095 +0.00(+0.00%)
Jan 19, 2021 25.10 25.25 25.03 25.25 21,999 +0.11(+0.44%)
Jan 15, 2021 25.16 25.22 25.12 25.14 17,800 -0.10(-0.40%)
Jan 14, 2021 25.09 25.24 25.09 25.24 11,355 +0.08(+0.32%)
Jan 13, 2021 25.00 25.25 25.00 25.16 16,278 +0.24(+0.96%)
Jan 12, 2021 24.94 24.94 24.74 24.92 35,543 +0.07(+0.28%)
Jan 11, 2021 25.00 25.05 24.85 24.85 27,450 -0.20(-0.80%)
Jan 08, 2021 25.05 25.05 24.94 25.05 19,700 +0.00(+0.00%)
Jan 07, 2021 25.00 25.13 24.93 25.05 57,349 +0.09(+0.36%)
Jan 06, 2021 25.06 25.18 24.95 24.96 22,639 -0.22(-0.87%)
Jan 05, 2021 25.06 25.26 25.06 25.18 12,344 -0.04(-0.16%)
Jan 04, 2021 25.38 25.38 25.10 25.22 20,939 -0.22(-0.86%)
Dec 31, 2020 25.44 25.44 25.44 12,077 +0.16(+0.63%)
Dec 30, 2020 25.17 25.28 25.15 25.28 12,077 +0.09(+0.36%)
Dec 29, 2020 25.15 25.28 25.11 25.19 16,260 +0.02(+0.08%)
Dec 28, 2020 25.07 25.20 25.07 25.17 13,387 +0.00(+0.00%)
Dec 24, 2020 25.14 25.21 25.04 25.17 13,700 +0.04(+0.16%)
Dec 23, 2020 25.06 25.13 25.02 25.13 19,185 +0.07(+0.28%)
Dec 22, 2020 25.11 25.19 24.87 25.06 53,442 -0.10(-0.40%)
Dec 21, 2020 24.97 25.30 24.95 25.16 20,037 +0.16(+0.64%)
Dec 18, 2020 24.97 25.00 24.81 25.00 50,400 +0.03(+0.12%)
Dec 17, 2020 25.03 25.03 24.97 24.97 33,925 -0.07(-0.28%)
Dec 16, 2020 25.07 25.10 24.98 25.04 22,347 +0.05(+0.20%)
Dec 15, 2020 25.00 25.10 24.98 24.99 22,678 -0.06(-0.24%)
Dec 14, 2020 24.93 25.09 24.93 25.05 19,858 +0.10(+0.40%)
Dec 11, 2020 25.02 25.02 24.93 24.95 21,000 +0.00(+0.00%)
Dec 10, 2020 24.93 24.98 24.93 24.95 31,638 +0.00(+0.00%)
Dec 09, 2020 25.02 25.05 24.93 24.95 23,056 -0.13(-0.52%)
Dec 08, 2020 25.04 25.10 24.92 25.08 27,337 +0.12(+0.48%)
Dec 07, 2020 24.89 24.99 24.86 24.96 37,281 +0.07(+0.28%)
Dec 04, 2020 24.89 24.91 24.89 24.89 19,000 -0.03(-0.12%)
Dec 03, 2020 24.95 24.99 24.89 24.92 16,926 -0.01(-0.04%)
Dec 02, 2020 24.90 24.99 24.88 24.93 51,634 +0.01(+0.04%)
Dec 01, 2020 24.85 24.95 24.84 24.92 29,655 +0.08(+0.32%)
Nov 30, 2020 25.00 25.00 24.83 24.84 17,389 -0.26(-1.04%)
Nov 27, 2020 24.98 25.24 24.98 25.10 7,600 +0.10(+0.40%)
Nov 25, 2020 24.90 25.03 24.78 25.00 62,900 +0.10(+0.40%)
Nov 24, 2020 24.92 24.95 24.86 24.90 34,686 -0.05(-0.20%)
Nov 23, 2020 24.99 24.99 24.92 24.95 43,637 +0.00(+0.00%)
Nov 20, 2020 25.00 25.00 24.93 24.95 29,800 +0.00(+0.00%)
Nov 19, 2020 25.18 25.18 24.93 24.95 67,193 -0.23(-0.91%)
Nov 18, 2020 25.30 25.31 25.16 25.18 22,125 -0.11(-0.43%)
Nov 17, 2020 25.20 25.35 25.20 25.29 9,629 +0.08(+0.32%)
Nov 16, 2020 25.11 25.23 25.10 25.21 14,012 +0.05(+0.20%)
Nov 13, 2020 25.08 25.22 25.08 25.16 9,100 +0.10(+0.40%)
Nov 12, 2020 25.03 25.11 25.02 25.06 9,516 +0.02(+0.08%)
Nov 11, 2020 25.06 25.14 25.02 25.04 17,788 -0.11(-0.44%)
Nov 10, 2020 25.10 25.19 25.02 25.15 20,033 -0.08(-0.32%)
Nov 09, 2020 25.07 25.23 25.07 25.23 18,138 +0.14(+0.56%)
Nov 06, 2020 25.17 25.17 25.02 25.09 9,400 -0.06(-0.24%)
Nov 05, 2020 25.17 25.23 25.10 25.15 8,635 -0.02(-0.08%)
Nov 04, 2020 25.05 25.18 25.04 25.17 10,168 +0.10(+0.40%)
Nov 03, 2020 25.00 25.09 24.92 25.07 16,896 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.