Indicators

Aeva Technologies Inc (NY: AEVA )

3.100 +0.120 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.50	11.74	11.28	11.60	958,628	+0.28(+2.47%)
Mar 30, 2021	11.80	11.90	11.01	11.32	1,830,537	-0.66(-5.51%)
Mar 29, 2021	12.23	12.45	11.81	11.98	892,534	-0.33(-2.68%)
Mar 26, 2021	12.21	12.97	11.94	12.31	873,900	-0.05(-0.40%)
Mar 25, 2021	12.02	12.45	11.37	12.36	2,323,927	+0.04(+0.32%)
Mar 24, 2021	14.13	14.29	12.25	12.32	1,955,517	-1.66(-11.87%)
Mar 23, 2021	14.15	14.47	13.75	13.98	904,974	-0.25(-1.76%)
Mar 22, 2021	15.34	15.54	14.19	14.23	1,771,689	-0.34(-2.33%)
Mar 19, 2021	13.59	15.10	13.47	14.57	1,938,800	+1.38(+10.46%)
Mar 18, 2021	14.30	14.80	13.04	13.19	1,799,137	-0.86(-6.12%)
Mar 17, 2021	15.37	15.50	13.82	14.05	2,591,578	-1.03(-6.83%)
Mar 16, 2021	17.18	17.50	14.90	15.08	3,196,397	-1.08(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.