Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 90.46 90.59 90.04 90.15 13,368,566 -0.41(-0.45%)
Nov 29, 2021 90.37 90.68 90.30 90.56 10,318,476 +0.55(+0.61%)
Nov 26, 2021 90.18 90.18 89.85 90.01 10,333,034 -0.69(-0.76%)
Nov 24, 2021 90.60 90.74 90.37 90.70 9,586,919 -0.04(-0.05%)
Nov 23, 2021 90.84 90.98 90.64 90.74 16,576,916 -0.13(-0.14%)
Nov 22, 2021 91.26 91.29 90.84 90.87 9,861,123 -0.34(-0.37%)
Nov 19, 2021 91.25 91.37 91.20 91.20 11,625,857 -0.07(-0.07%)
Nov 18, 2021 91.45 91.48 91.26 91.27 9,868,455 -0.10(-0.11%)
Nov 17, 2021 91.53 91.54 91.36 91.37 9,409,678 -0.13(-0.15%)
Nov 16, 2021 91.47 91.57 91.45 91.51 7,208,597 +0.03(+0.03%)
Nov 15, 2021 91.67 91.67 91.45 91.48 7,318,587 -0.11(-0.12%)
Nov 12, 2021 91.65 91.75 91.54 91.59 8,744,646 +0.00(+0.00%)
Nov 11, 2021 91.80 91.80 91.58 91.59 3,545,260 -0.14(-0.16%)
Nov 10, 2021 92.10 91.71 91.74 13,557,007 -0.47(-0.51%)
Nov 09, 2021 92.22 92.23 92.04 92.21 17,274,722 +0.07(+0.07%)
Nov 08, 2021 92.34 92.37 92.09 92.14 9,230,465 -0.09(-0.10%)
Nov 05, 2021 91.99 92.23 91.96 92.23 13,332,989 +0.41(+0.45%)
Nov 04, 2021 91.69 91.84 91.67 91.82 16,766,950 +0.22(+0.24%)
Nov 03, 2021 91.42 91.61 91.32 91.60 8,559,781 +0.22(+0.24%)
Nov 02, 2021 91.23 91.47 91.22 91.38 7,946,437 +0.15(+0.17%)
Nov 01, 2021 91.45 91.37 91.20 91.23 11,437,961 -0.11(-0.12%)
Oct 29, 2021 91.42 91.43 91.31 91.34 8,543,123 -0.17(-0.18%)
Oct 28, 2021 91.43 91.52 91.38 91.51 7,367,923 +0.22(+0.24%)
Oct 27, 2021 91.48 91.48 91.28 91.29 7,164,275 -0.10(-0.11%)
Oct 26, 2021 91.53 91.37 91.39 10,812,708 +0.03(+0.03%)
Oct 25, 2021 91.31 91.43 91.16 91.37 7,580,329 +0.14(+0.16%)
Oct 22, 2021 91.38 91.42 91.17 91.22 8,550,061 -0.20(-0.22%)
Oct 21, 2021 91.65 91.68 91.37 91.42 10,025,087 -0.24(-0.27%)
Oct 20, 2021 91.63 91.68 91.57 91.67 8,338,665 +0.07(+0.07%)
Oct 19, 2021 91.58 91.61 91.52 91.60 9,746,481 +0.07(+0.07%)
Oct 18, 2021 91.41 91.54 91.37 91.53 6,191,643 -0.04(-0.05%)
Oct 15, 2021 91.82 91.82 91.57 91.58 12,400,048 -0.19(-0.20%)
Oct 14, 2021 91.48 91.77 91.42 91.76 10,672,468 +0.50(+0.55%)
Oct 13, 2021 91.05 91.26 90.95 91.26 7,074,945 +0.21(+0.23%)
Oct 12, 2021 90.96 91.15 90.95 91.05 10,856,163 +0.17(+0.19%)
Oct 11, 2021 91.16 91.20 90.87 90.88 4,853,706 -0.32(-0.35%)
Oct 08, 2021 91.38 91.42 91.16 91.20 11,082,297 -0.16(-0.17%)
Oct 07, 2021 91.51 91.66 91.32 91.36 14,566,901 -0.03(-0.04%)
Oct 06, 2021 91.23 91.42 91.15 91.39 14,070,552 -0.05(-0.06%)
Oct 05, 2021 91.61 91.64 91.43 91.44 7,812,454 -0.08(-0.08%)
Oct 04, 2021 91.82 91.82 91.50 91.52 15,317,504 -0.31(-0.34%)
Oct 01, 2021 91.76 91.89 91.55 91.83 11,416,010 +0.19(+0.21%)
Sep 30, 2021 91.77 91.81 91.52 91.64 21,665,550 -0.11(-0.12%)
Sep 29, 2021 91.61 91.83 91.61 91.75 9,620,900 +0.18(+0.20%)
Sep 28, 2021 91.77 91.81 91.54 91.56 13,699,562 -0.40(-0.44%)
Sep 27, 2021 91.89 92.02 91.84 91.96 4,670,772 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.97 92.04 7,807,658 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,890 +0.02(+0.02%)
Sep 22, 2021 92.11 92.22 92.00 92.12 9,685,560 +0.15(+0.16%)
Sep 21, 2021 92.01 92.01 91.79 91.97 7,844,479 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.64 91.82 14,266,117 -0.31(-0.34%)
Sep 17, 2021 92.21 92.21 92.11 92.13 6,249,909 -0.10(-0.11%)
Sep 16, 2021 92.26 92.27 92.11 92.23 6,870,571 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,794 +0.22(+0.24%)
Sep 14, 2021 92.17 92.24 92.02 92.05 9,063,390 -0.10(-0.11%)
Sep 13, 2021 92.04 92.15 91.99 92.15 8,989,923 +0.22(+0.24%)
Sep 10, 2021 92.14 92.17 91.92 91.93 7,477,119 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.02 6,740,279 +0.07(+0.07%)
Sep 08, 2021 91.86 91.98 91.79 91.95 5,032,115 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.85 7,347,586 -0.24(-0.26%)
Sep 03, 2021 92.09 92.12 91.99 92.10 4,794,107 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.02 92.07 6,810,883 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.