Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.03 25.04 25.00 25.00 351,144 +0.02(+0.07%)
Aug 30, 2021 25.00 25.04 24.98 24.98 430,025 -0.03(-0.11%)
Aug 27, 2021 25.01 25.04 25.00 25.01 282,738 +0.02(+0.07%)
Aug 26, 2021 25.02 25.03 24.97 24.99 340,901 -0.02(-0.07%)
Aug 25, 2021 25.06 25.06 24.98 25.01 446,156 -0.02(-0.07%)
Aug 24, 2021 25.06 25.06 25.03 25.03 251,364 -0.02(-0.07%)
Aug 23, 2021 25.10 25.10 25.04 25.05 208,558 +0.00(+0.01%)
Aug 20, 2021 25.05 25.05 25.03 25.05 189,668 +0.02(+0.07%)
Aug 19, 2021 25.07 25.07 25.03 25.03 221,097 -0.02(-0.07%)
Aug 18, 2021 25.05 25.06 25.03 25.05 321,974 +0.00(+0.00%)
Aug 17, 2021 25.05 25.05 25.03 25.05 255,301 -0.02(-0.07%)
Aug 16, 2021 25.05 25.07 25.04 25.06 283,894 +0.00(+0.00%)
Aug 13, 2021 25.04 25.06 25.03 25.06 208,201 +0.00(+0.00%)
Aug 12, 2021 25.06 25.06 25.03 25.06 260,101 -0.02(-0.07%)
Aug 11, 2021 25.10 25.10 25.06 25.08 280,106 -0.02(-0.07%)
Aug 10, 2021 25.13 25.13 25.09 25.10 294,947 -0.02(-0.09%)
Aug 09, 2021 25.09 25.15 25.09 25.12 335,544 +0.01(+0.05%)
Aug 06, 2021 25.16 25.16 25.10 25.11 360,231 -0.06(-0.26%)
Aug 05, 2021 25.16 25.18 25.15 25.17 214,790 +0.02(+0.07%)
Aug 04, 2021 25.18 25.18 25.16 25.16 321,576 -0.02(-0.07%)
Aug 03, 2021 25.16 25.19 25.14 25.17 165,494 +0.06(+0.22%)
Aug 02, 2021 25.12 25.18 25.12 25.12 259,219 -0.03(-0.11%)
Jul 30, 2021 25.17 25.20 25.15 25.15 321,334 -0.02(-0.07%)
Jul 29, 2021 25.18 25.18 25.15 25.17 307,237 -0.02(-0.07%)
Jul 28, 2021 25.18 25.21 25.16 25.18 141,165 -0.04(-0.15%)
Jul 27, 2021 25.17 25.22 25.17 25.22 231,972 +0.00(+0.00%)
Jul 26, 2021 25.20 25.22 25.17 25.22 211,872 +0.03(+0.11%)
Jul 23, 2021 25.21 25.21 25.16 25.19 307,788 -0.03(-0.11%)
Jul 22, 2021 25.17 25.22 25.17 25.22 248,061 +0.01(+0.04%)
Jul 21, 2021 25.21 25.22 25.18 25.21 193,181 +0.02(+0.07%)
Jul 20, 2021 25.26 25.26 25.19 25.19 298,215 -0.03(-0.11%)
Jul 19, 2021 25.27 25.27 25.22 25.22 335,113 +0.01(+0.05%)
Jul 16, 2021 25.20 25.21 25.16 25.21 217,625 +0.01(+0.04%)
Jul 15, 2021 25.21 25.21 25.15 25.20 216,309 +0.03(+0.11%)
Jul 14, 2021 25.21 25.21 25.16 25.17 197,002 +0.01(+0.04%)
Jul 13, 2021 25.20 25.21 25.15 25.16 395,517 -0.04(-0.15%)
Jul 12, 2021 25.20 25.20 25.15 25.20 254,873 +0.05(+0.18%)
Jul 09, 2021 25.21 25.21 25.15 25.15 342,509 -0.05(-0.18%)
Jul 08, 2021 25.16 25.20 25.15 25.20 415,189 +0.05(+0.22%)
Jul 07, 2021 25.09 25.14 25.09 25.14 260,173 +0.08(+0.33%)
Jul 06, 2021 25.03 25.08 25.02 25.06 302,398 +0.05(+0.22%)
Jul 02, 2021 25.01 25.01 24.97 25.01 352,342 +0.02(+0.07%)
Jul 01, 2021 24.97 24.99 24.96 24.99 231,216 +0.00(+0.00%)
Jun 30, 2021 25.00 25.00 24.95 24.99 365,913 +0.05(+0.18%)
Jun 29, 2021 24.97 24.97 24.92 24.94 207,757 +0.05(+0.18%)
Jun 28, 2021 24.95 24.97 24.90 24.90 307,534 -0.05(-0.18%)
Jun 25, 2021 24.94 24.95 24.91 24.94 276,313 +0.01(+0.04%)
Jun 24, 2021 24.91 24.96 24.91 24.93 322,523 +0.00(+0.00%)
Jun 23, 2021 24.97 25.00 24.90 24.93 611,529 -0.03(-0.11%)
Jun 22, 2021 24.94 25.02 24.93 24.96 431,152 +0.00(+0.00%)
Jun 21, 2021 25.04 25.04 24.95 24.96 656,249 -0.04(-0.17%)
Jun 18, 2021 25.00 25.03 24.98 25.00 430,567 -0.01(-0.04%)
Jun 17, 2021 25.01 25.05 24.97 25.01 634,969 -0.04(-0.15%)
Jun 16, 2021 25.10 25.10 24.99 25.05 418,697 -0.01(-0.04%)
Jun 15, 2021 25.10 25.11 25.06 25.06 307,165 -0.01(-0.04%)
Jun 14, 2021 25.07 25.10 25.07 25.07 330,967 -0.02(-0.07%)
Jun 11, 2021 25.10 25.10 25.07 25.09 338,690 -0.01(-0.04%)
Jun 10, 2021 25.10 25.10 25.09 25.10 243,060 +0.01(+0.04%)
Jun 09, 2021 25.03 25.09 24.99 25.09 413,405 +0.08(+0.33%)
Jun 08, 2021 24.98 25.00 24.96 25.00 470,221 +0.05(+0.18%)
Jun 07, 2021 24.95 24.96 24.92 24.96 237,155 +0.02(+0.07%)
Jun 04, 2021 24.88 24.95 24.88 24.94 274,713 +0.05(+0.18%)
Jun 03, 2021 24.90 24.90 24.88 24.89 202,487 +0.00(+0.00%)
Jun 02, 2021 24.88 24.89 24.87 24.89 360,795 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.