Energy Select Sector SPDR (NY: XLE )

53.49 USD +1.61 (+3.10%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 52.45 53.69 52.45 53.49 28,589,677 +1.61(+3.10%)
May 13, 2021 51.89 52.85 51.18 51.88 39,836,433 -0.64(-1.22%)
May 12, 2021 52.54 54.07 52.28 52.52 41,096,376 +0.25(+0.48%)
May 11, 2021 52.53 53.28 51.81 52.27 56,747,574 -1.38(-2.57%)
May 10, 2021 54.30 55.14 53.61 53.65 34,502,388 +0.02(+0.04%)
May 07, 2021 52.15 53.72 51.96 53.63 31,598,139 +0.94(+1.78%)
May 06, 2021 52.41 52.69 51.44 52.69 29,334,491 +0.27(+0.52%)
May 05, 2021 51.94 52.58 50.98 52.42 39,791,030 +1.64(+3.23%)
May 04, 2021 50.85 51.23 50.20 50.78 26,943,031 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.