Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 197.71 200.81 195.44 195.63 590,870 -2.61(-1.31%)
Jul 29, 2021 195.60 199.21 195.57 198.24 636,842 +4.06(+2.09%)
Jul 28, 2021 194.50 195.69 191.95 194.18 593,010 +0.41(+0.21%)
Jul 27, 2021 192.75 196.36 191.18 193.77 783,909 -0.65(-0.34%)
Jul 26, 2021 194.27 196.03 191.96 194.43 786,859 +0.57(+0.30%)
Jul 23, 2021 191.74 194.47 190.30 193.85 1,099,175 +4.27(+2.25%)
Jul 22, 2021 191.54 191.67 183.85 189.58 2,055,611 -2.27(-1.18%)
Jul 21, 2021 189.75 194.25 189.72 191.85 1,503,792 +3.59(+1.91%)
Jul 20, 2021 186.00 188.82 181.87 188.25 1,671,230 +0.70(+0.37%)
Jul 19, 2021 191.41 191.41 186.00 187.56 927,409 -6.60(-3.40%)
Jul 16, 2021 197.06 198.12 193.79 194.15 387,698 -2.73(-1.39%)
Jul 15, 2021 194.28 197.23 194.28 196.88 332,147 +1.43(+0.73%)
Jul 14, 2021 194.65 197.45 194.30 195.45 481,834 +2.29(+1.18%)
Jul 13, 2021 197.44 197.89 192.95 193.16 649,657 -5.52(-2.78%)
Jul 12, 2021 198.20 199.55 196.48 198.68 638,598 -0.03(-0.01%)
Jul 09, 2021 196.42 199.02 196.31 198.71 589,380 +4.57(+2.36%)
Jul 08, 2021 193.02 196.21 190.74 194.13 650,171 -2.16(-1.10%)
Jul 07, 2021 193.98 198.01 193.47 196.29 961,505 +4.44(+2.32%)
Jul 06, 2021 196.47 196.47 190.08 191.85 982,210 -4.63(-2.36%)
Jul 02, 2021 194.45 196.77 193.52 196.47 605,047 +2.61(+1.34%)
Jul 01, 2021 193.45 194.97 192.15 193.87 584,057 +1.34(+0.70%)
Jun 30, 2021 191.41 192.81 191.10 192.53 486,968 +0.24(+0.12%)
Jun 29, 2021 191.73 194.05 191.27 192.29 406,952 +1.86(+0.98%)
Jun 28, 2021 190.08 191.62 189.25 190.42 412,812 -0.38(-0.20%)
Jun 25, 2021 190.97 192.89 189.90 190.80 495,529 +1.16(+0.61%)
Jun 24, 2021 190.42 191.32 188.19 189.64 544,933 +0.22(+0.12%)
Jun 23, 2021 190.70 191.41 188.62 189.42 365,682 -0.97(-0.51%)
Jun 22, 2021 189.44 191.06 187.43 190.39 471,347 +0.95(+0.50%)
Jun 21, 2021 187.65 190.74 187.40 189.44 607,999 +3.48(+1.87%)
Jun 18, 2021 183.97 187.03 182.89 185.96 1,107,794 -0.60(-0.32%)
Jun 17, 2021 189.86 191.11 182.54 186.56 944,721 -3.29(-1.73%)
Jun 16, 2021 194.68 195.08 188.61 189.84 1,004,114 -5.41(-2.77%)
Jun 15, 2021 195.46 196.63 193.19 195.25 735,533 +0.01(+0.00%)
Jun 14, 2021 198.69 198.69 194.05 195.25 618,955 -4.26(-2.14%)
Jun 11, 2021 197.34 199.71 196.58 199.51 708,654 +2.90(+1.47%)
Jun 10, 2021 203.25 203.31 195.87 196.62 1,129,452 -6.40(-3.15%)
Jun 09, 2021 205.75 206.96 202.86 203.02 671,147 -2.73(-1.33%)
Jun 08, 2021 207.64 208.49 205.67 205.75 491,481 -2.47(-1.19%)
Jun 07, 2021 208.77 210.38 207.04 208.22 509,909 +1.99(+0.96%)
Jun 04, 2021 206.45 207.42 203.99 206.23 567,581 -0.37(-0.18%)
Jun 03, 2021 208.47 209.31 206.16 206.60 420,605 -2.49(-1.19%)
Jun 02, 2021 210.97 210.97 207.96 209.09 503,847 -0.93(-0.44%)
Jun 01, 2021 210.98 212.16 208.05 210.02 496,466 +0.65(+0.31%)
May 28, 2021 214.46 214.62 209.04 209.37 620,945 -3.77(-1.77%)
May 27, 2021 211.42 213.40 209.88 213.14 1,074,966 +3.45(+1.65%)
May 26, 2021 209.17 211.17 208.27 209.68 610,609 +0.84(+0.40%)
May 25, 2021 208.40 209.57 207.28 208.84 532,182 +1.32(+0.64%)
May 24, 2021 210.06 210.13 206.88 207.52 591,559 -1.64(-0.79%)
May 21, 2021 210.29 212.59 208.40 209.16 628,199 -0.12(-0.06%)
May 20, 2021 209.54 210.28 205.82 209.29 613,074 -0.47(-0.22%)
May 19, 2021 206.95 211.09 202.35 209.75 921,876 -1.39(-0.66%)
May 18, 2021 215.71 215.96 210.99 211.14 549,832 -4.40(-2.04%)
May 17, 2021 218.83 219.18 212.84 215.54 644,460 -1.05(-0.49%)
May 14, 2021 218.05 219.37 216.49 216.59 440,016 +0.46(+0.21%)
May 13, 2021 210.51 217.23 210.25 216.14 543,968 +5.44(+2.58%)
May 12, 2021 215.76 216.10 208.35 210.69 897,145 -5.45(-2.52%)
May 11, 2021 217.86 219.96 213.65 216.15 638,675 -4.91(-2.22%)
May 10, 2021 223.34 226.22 220.46 221.05 802,110 -1.01(-0.45%)
May 07, 2021 218.57 223.19 216.42 222.06 739,866 +2.40(+1.09%)
May 06, 2021 218.05 220.90 217.04 219.67 606,810 +2.96(+1.36%)
May 05, 2021 215.70 218.51 214.16 216.71 716,581 +2.82(+1.32%)
May 04, 2021 211.88 214.06 209.39 213.89 548,951 +2.36(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.