Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 2.460 2.460 2.460 0 -0.03(-1.20%)
Sep 16, 2021 2.490 2.490 2.480 2.490 500 -0.01(-0.40%)
Sep 15, 2021 2.490 2.500 2.490 2.500 1,119 +0.02(+0.81%)
Sep 14, 2021 2.485 2.485 2.480 2.480 250 +0.00(+0.00%)
Sep 13, 2021 2.460 2.485 2.460 2.480 2,723 +0.02(+0.81%)
Sep 10, 2021 2.460 2.475 2.460 2.460 3,355 +0.00(+0.00%)
Sep 09, 2021 2.475 2.475 2.460 2.460 750 +0.00(+0.00%)
Sep 08, 2021 2.475 2.475 2.460 2.460 1,502 +0.00(+0.00%)
Sep 07, 2021 2.475 2.475 2.460 2.460 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.