Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 -0.200 (-3.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.800 5.800 5.800 5.800 2,700 -0.37(-6.00%)
Apr 29, 2021 6.170 6.170 6.170 15 +0.00(+0.00%)
Apr 28, 2021 6.170 6.170 6.170 84 +0.00(+0.00%)
Apr 26, 2021 6.170 6.170 6.170 0 +0.35(+6.01%)
Apr 23, 2021 5.820 5.820 5.820 5.820 800 -0.14(-2.31%)
Apr 22, 2021 5.890 5.957 5.890 5.957 900 +0.01(+0.21%)
Apr 21, 2021 5.945 5.945 5.945 84 +0.00(+0.00%)
Apr 20, 2021 5.945 5.945 5.945 80 +0.00(+0.00%)
Apr 19, 2021 5.945 5.945 5.945 5.945 440 +0.12(+1.97%)
Apr 16, 2021 5.680 5.830 5.680 5.830 200 +0.01(+0.26%)
Apr 15, 2021 5.630 5.815 5.630 5.815 5,709 -0.02(-0.34%)
Apr 14, 2021 5.835 5.835 5.835 5.835 146 +0.04(+0.60%)
Apr 13, 2021 5.800 5.800 5.800 31 +0.00(+0.00%)
Apr 12, 2021 5.800 5.800 5.800 5.800 692 +0.08(+1.49%)
Apr 09, 2021 5.750 5.750 5.610 5.715 2,500 -0.12(-1.97%)
Apr 08, 2021 5.850 5.850 5.740 5.830 5,872 +0.18(+3.19%)
Apr 07, 2021 5.650 5.650 5.650 5.650 711 -0.05(-0.88%)
Apr 06, 2021 5.700 5.700 5.700 142 +0.00(+0.00%)
Apr 05, 2021 5.390 5.850 5.390 5.700 902 -0.05(-0.87%)
Apr 01, 2021 5.750 5.750 5.750 5.750 800 +0.06(+1.05%)
Mar 31, 2021 5.680 5.780 5.680 5.690 1,351 -0.04(-0.78%)
Mar 30, 2021 5.735 5.735 5.735 5.735 135 +0.04(+0.79%)
Mar 29, 2021 5.690 5.690 5.690 5.690 357 +0.01(+0.18%)
Mar 26, 2021 5.640 5.680 5.640 5.680 300 -0.07(-1.22%)
Mar 25, 2021 5.750 5.750 5.750 5.750 271 -0.02(-0.35%)
Mar 24, 2021 5.570 5.770 5.570 5.770 2,246 +0.01(+0.17%)
Mar 22, 2021 5.760 5.760 5.760 0 +0.00(+0.00%)
Mar 19, 2021 5.680 5.760 5.680 5.760 300 -0.09(-1.54%)
Mar 18, 2021 5.660 5.850 5.660 5.850 326 +0.10(+1.83%)
Mar 17, 2021 5.610 5.829 5.610 5.745 1,330 -0.09(-1.63%)
Mar 16, 2021 5.710 5.840 5.570 5.840 704 +0.28(+5.04%)
Mar 15, 2021 5.560 5.560 5.560 5.560 129 -0.29(-4.96%)
Mar 12, 2021 5.850 5.850 5.850 14 +0.00(+0.00%)
Mar 11, 2021 5.850 5.850 5.850 5.850 228 +0.00(+0.00%)
Mar 10, 2021 5.850 5.850 5.850 5.850 604 +0.21(+3.72%)
Mar 09, 2021 5.640 5.640 5.640 13 +0.00(+0.00%)
Mar 08, 2021 5.640 5.640 5.640 55 +0.00(+0.00%)
Mar 05, 2021 5.640 5.640 5.640 5.640 200 -0.04(-0.70%)
Mar 04, 2021 5.680 5.680 5.680 5.680 235 +0.00(+0.00%)
Mar 03, 2021 5.680 5.680 5.680 5.680 182 +0.04(+0.71%)
Mar 02, 2021 5.640 5.640 5.640 5.640 449 -0.24(-4.08%)
Mar 01, 2021 5.880 5.880 5.880 5.880 140 +0.00(+0.00%)
Feb 26, 2021 5.880 5.880 5.880 50 +0.00(+0.00%)
Feb 25, 2021 5.880 5.880 5.880 58 +0.00(+0.00%)
Feb 24, 2021 5.865 5.880 5.865 5.880 582 +0.01(+0.17%)
Feb 23, 2021 5.845 5.870 5.845 5.870 300 +0.03(+0.51%)
Feb 22, 2021 5.835 5.840 5.835 5.840 587 +0.04(+0.69%)
Feb 19, 2021 5.813 5.880 5.800 5.800 600 -0.02(-0.34%)
Feb 18, 2021 5.820 5.820 5.820 18 +0.00(+0.00%)
Feb 17, 2021 5.820 5.820 5.820 5.820 466 +0.02(+0.34%)
Feb 11, 2021 5.800 5.800 5.800 0 -0.07(-1.22%)
Feb 10, 2021 5.850 5.872 5.650 5.872 1,134 +0.34(+6.18%)
Feb 09, 2021 5.620 5.620 5.530 5.530 4,742 -0.12(-2.12%)
Feb 05, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 04, 2021 5.650 5.650 5.650 44 +0.00(+0.00%)
Feb 03, 2021 5.650 5.650 5.650 5.650 468 +0.00(+0.00%)
Feb 02, 2021 5.650 5.650 5.650 5.650 1,070 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.