Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0501 0.0700 0.0410 0.0598 231,551 -0.00(-0.33%)
May 27, 2021 0.0580 0.0610 0.0500 0.0600 14,975 +0.00(+7.14%)
May 25, 2021 0.0560 0.0560 0.0560 20 +0.01(+9.80%)
May 24, 2021 0.0500 0.0590 0.0500 0.0510 4,862 -0.01(-14.72%)
May 21, 2021 0.0600 0.0600 0.0500 0.0598 7,892 -0.00(-0.33%)
May 20, 2021 0.0502 0.0600 0.0500 0.0600 51,399 +0.00(+0.33%)
May 19, 2021 0.0552 0.0598 0.0503 0.0598 17,977 -0.00(-0.66%)
May 18, 2021 0.0799 0.0799 0.0501 0.0602 1,792 +0.00(+0.33%)
May 17, 2021 0.0703 0.0703 0.0502 0.0600 2,615 -0.01(-14.29%)
May 14, 2021 0.0500 0.0700 0.0500 0.0700 74,440 +0.02(+44.03%)
May 13, 2021 0.0798 0.0798 0.0410 0.0486 63,685 -0.01(-19.00%)
May 12, 2021 0.0750 0.0750 0.0460 0.0600 39,200 +0.01(+10.50%)
May 11, 2021 0.0605 0.0648 0.0450 0.0543 56,174 -0.03(-32.04%)
May 10, 2021 0.0500 0.0799 0.0338 0.0799 258,613 +0.03(+50.75%)
May 07, 2021 0.0510 0.0565 0.0500 0.0530 36,037 +0.00(+3.92%)
May 06, 2021 0.0500 0.0800 0.0500 0.0510 23,055 -0.01(-15.00%)
May 05, 2021 0.0505 0.0800 0.0505 0.0600 64,994 -0.01(-19.79%)
May 04, 2021 0.0620 0.0748 0.0500 0.0748 12,456 +0.01(+22.42%)
May 03, 2021 0.0610 0.0611 0.0610 0.0611 4,054 -0.01(-12.71%)
Apr 30, 2021 0.0700 0.0800 0.0661 0.0700 31,000 -0.00(-6.67%)
Apr 29, 2021 0.0700 0.0800 0.0600 0.0750 28,886 +0.02(+29.31%)
Apr 28, 2021 0.0571 0.0750 0.0571 0.0580 12,450 +0.00(+1.58%)
Apr 27, 2021 0.0748 0.0748 0.0500 0.0571 16,435 -0.02(-23.66%)
Apr 26, 2021 0.0825 0.0825 0.0520 0.0748 32,900 +0.01(+24.67%)
Apr 23, 2021 0.0400 0.0600 0.0400 0.0600 20,900 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0700 0.0500 0.0600 44,601 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0600 0.0600 22,500 -0.00(-0.17%)
Apr 20, 2021 0.0650 0.0748 0.0600 0.0601 8,578 +0.00(+0.17%)
Apr 19, 2021 0.0700 0.0700 0.0600 0.0600 18,387 -0.01(-14.53%)
Apr 16, 2021 0.0600 0.0702 0.0600 0.0702 2,800 +0.00(+0.14%)
Apr 15, 2021 0.0301 0.0800 0.0301 0.0701 118,687 +0.02(+37.45%)
Apr 14, 2021 0.0448 0.0510 0.0448 0.0510 7,895 -0.00(-1.92%)
Apr 13, 2021 0.0485 0.0520 0.0485 0.0520 2,003 +0.01(+15.56%)
Apr 12, 2021 0.0825 0.0825 0.0420 0.0450 228,320 -0.02(-26.23%)
Apr 09, 2021 0.0400 0.0700 0.0400 0.0610 8,900 -0.01(-11.59%)
Apr 08, 2021 0.0650 0.0850 0.0530 0.0690 136,635 +0.01(+15.00%)
Apr 07, 2021 0.0875 0.0900 0.0600 0.0600 55,205 -0.02(-28.40%)
Apr 06, 2021 0.0700 0.0900 0.0600 0.0838 44,370 +0.02(+28.92%)
Apr 05, 2021 0.0370 0.0787 0.0370 0.0650 54,210 -0.00(-5.80%)
Apr 01, 2021 0.0787 0.0787 0.0602 0.0690 77,700 +0.00(+3.60%)
Mar 31, 2021 0.0694 0.0787 0.0601 0.0666 76,066 +0.01(+11.00%)
Mar 30, 2021 0.0710 0.0710 0.0600 0.0600 19,306 +0.00(+0.00%)
Mar 29, 2021 0.0210 0.0787 0.0210 0.0600 24,537 +0.00(+0.00%)
Mar 26, 2021 0.0651 0.0720 0.0600 0.0600 19,200 -0.01(-14.29%)
Mar 25, 2021 0.0600 0.0750 0.0600 0.0700 15,573 +0.00(+0.00%)
Mar 24, 2021 0.0368 0.0729 0.0368 0.0700 39,018 -0.00(-6.67%)
Mar 23, 2021 0.0594 0.0788 0.0594 0.0750 23,140 +0.01(+12.78%)
Mar 22, 2021 0.0790 0.0790 0.0660 0.0665 40,174 -0.01(-8.90%)
Mar 19, 2021 0.0800 0.0800 0.0680 0.0730 113,800 -0.01(-13.51%)
Mar 18, 2021 0.0940 0.0940 0.0710 0.0844 36,090 -0.01(-8.26%)
Mar 17, 2021 0.0594 0.0929 0.0594 0.0920 41,767 -0.00(-1.08%)
Mar 16, 2021 0.0939 0.0939 0.0838 0.0930 13,355 -0.00(-0.85%)
Mar 15, 2021 0.0594 0.0945 0.0594 0.0938 25,059 +0.02(+30.28%)
Mar 12, 2021 0.0945 0.0945 0.0700 0.0720 71,300 -0.01(-15.29%)
Mar 11, 2021 0.0850 0.0945 0.0600 0.0850 107,080 +0.01(+6.25%)
Mar 10, 2021 0.0945 0.0945 0.0800 0.0800 22,466 -0.00(-1.36%)
Mar 09, 2021 0.0750 0.0945 0.0750 0.0811 54,556 -0.01(-14.18%)
Mar 08, 2021 0.0741 0.0945 0.0661 0.0945 303,250 +0.00(+5.12%)
Mar 05, 2021 0.0945 0.0945 0.0740 0.0899 50,400 +0.01(+19.87%)
Mar 04, 2021 0.0740 0.0930 0.0740 0.0750 41,307 -0.01(-9.09%)
Mar 03, 2021 0.0750 0.0899 0.0750 0.0825 72,982 -0.01(-12.70%)
Mar 02, 2021 0.0900 0.0950 0.0800 0.0945 143,344 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.