Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.690 +0.620 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 97.00 103.00 96.40 102.00 19,210 +6.20(+6.47%)
Mar 30, 2021 98.00 98.00 92.80 95.80 31,638 -1.60(-1.64%)
Mar 29, 2021 101.00 101.60 95.60 97.40 25,515 -4.60(-4.51%)
Mar 26, 2021 104.60 104.78 98.20 102.00 22,330 -2.20(-2.11%)
Mar 25, 2021 100.00 104.60 96.60 104.20 24,520 +4.80(+4.83%)
Mar 24, 2021 104.40 104.80 98.60 99.40 34,047 -4.80(-4.61%)
Mar 23, 2021 110.80 111.40 103.20 104.20 36,041 -7.60(-6.80%)
Mar 22, 2021 113.40 115.00 110.80 111.80 19,686 -2.20(-1.93%)
Mar 19, 2021 116.20 117.78 110.60 114.00 39,940 -2.00(-1.72%)
Mar 18, 2021 117.80 124.80 115.40 116.00 31,197 -2.60(-2.19%)
Mar 17, 2021 113.00 121.00 108.40 118.60 49,979 -4.40(-3.58%)
Mar 16, 2021 120.00 130.60 118.40 123.00 81,930 +3.00(+2.50%)
Mar 15, 2021 119.80 121.60 118.20 120.00 28,001 +0.80(+0.67%)
Mar 12, 2021 117.20 121.00 115.40 119.20 20,265 +1.00(+0.85%)
Mar 11, 2021 117.40 118.20 112.60 118.20 32,542 +3.60(+3.14%)
Mar 10, 2021 113.60 119.20 111.40 114.60 28,682 +3.60(+3.24%)
Mar 09, 2021 109.60 112.60 108.00 111.00 29,463 +4.60(+4.32%)
Mar 08, 2021 107.00 111.40 106.00 106.40 20,285 -1.30(-1.21%)
Mar 05, 2021 109.00 109.00 96.40 107.70 46,950 -1.30(-1.19%)
Mar 04, 2021 115.00 115.80 104.00 109.00 47,670 -6.40(-5.55%)
Mar 03, 2021 119.00 119.80 114.40 115.40 26,790 -2.80(-2.37%)
Mar 02, 2021 120.00 121.40 117.40 118.20 27,223 -2.40(-1.99%)
Mar 01, 2021 123.00 124.60 118.40 120.60 24,416 +0.00(+0.00%)
Feb 26, 2021 123.40 125.20 115.20 120.60 35,430 +0.60(+0.50%)
Feb 25, 2021 125.40 128.40 117.00 120.00 50,440 -6.40(-5.06%)
Feb 24, 2021 129.20 130.80 126.00 126.40 22,554 -1.60(-1.25%)
Feb 23, 2021 123.80 128.20 112.40 128.00 66,792 -3.20(-2.44%)
Feb 22, 2021 137.60 139.00 130.20 131.20 37,143 -5.80(-4.23%)
Feb 19, 2021 131.40 139.80 131.20 137.00 43,185 +4.40(+3.32%)
Feb 18, 2021 133.40 135.60 126.20 132.60 61,892 -5.60(-4.05%)
Feb 17, 2021 141.60 142.20 132.00 138.20 63,731 -4.00(-2.81%)
Feb 16, 2021 147.00 149.00 140.20 142.20 71,433 -3.40(-2.34%)
Feb 12, 2021 147.20 151.00 141.20 145.60 50,705 -1.40(-0.95%)
Feb 11, 2021 169.00 169.20 146.60 147.00 178,729 -16.00(-9.82%)
Feb 10, 2021 145.20 166.00 144.60 163.00 209,374 +19.80(+13.83%)
Feb 09, 2021 140.60 147.00 137.00 143.20 69,154 +4.60(+3.32%)
Feb 08, 2021 137.80 142.80 134.00 138.60 87,260 +5.60(+4.21%)
Feb 05, 2021 130.00 138.60 128.00 133.00 79,275 +5.40(+4.23%)
Feb 04, 2021 140.00 142.80 126.40 127.60 122,314 -6.80(-5.06%)
Feb 03, 2021 126.00 150.00 126.00 134.40 295,370 +9.80(+7.87%)
Feb 02, 2021 117.00 128.00 113.00 124.60 154,411 +9.00(+7.79%)
Feb 01, 2021 112.20 116.00 111.20 115.60 67,182 +5.20(+4.71%)
Jan 29, 2021 110.60 115.60 106.80 110.40 98,975 +2.20(+2.03%)
Jan 28, 2021 108.20 111.60 102.40 108.20 69,455 +0.60(+0.56%)
Jan 27, 2021 109.60 112.60 105.20 107.60 102,136 -5.20(-4.61%)
Jan 26, 2021 113.80 114.60 112.40 112.80 84,718 -1.20(-1.05%)
Jan 25, 2021 116.80 117.20 110.60 114.00 70,087 -0.20(-0.18%)
Jan 22, 2021 117.40 120.00 113.40 114.20 81,440 -3.20(-2.73%)
Jan 21, 2021 115.00 118.00 109.20 117.40 97,553 +4.60(+4.08%)
Jan 20, 2021 108.00 120.80 106.20 112.80 150,795 +4.80(+4.44%)
Jan 19, 2021 104.00 108.60 102.80 108.00 94,764 +5.00(+4.85%)
Jan 15, 2021 103.60 105.00 101.20 103.00 76,740 -1.20(-1.15%)
Jan 14, 2021 105.00 105.80 102.60 104.20 83,164 +0.20(+0.19%)
Jan 13, 2021 111.60 111.80 102.40 104.00 169,905 +1.40(+1.36%)
Jan 12, 2021 105.80 106.00 101.00 102.60 68,244 -2.20(-2.10%)
Jan 11, 2021 102.20 108.40 101.20 104.80 96,450 +2.80(+2.75%)
Jan 08, 2021 103.40 105.00 99.00 102.00 74,945 -0.40(-0.39%)
Jan 07, 2021 100.40 104.00 99.00 102.40 100,978 +4.40(+4.49%)
Jan 06, 2021 100.80 104.00 95.20 98.00 99,057 +0.00(+0.00%)
Jan 05, 2021 94.00 99.00 93.40 98.00 113,044 +3.40(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.