Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

36.99 +1.42 (+3.99%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.10 59.40 55.20 59.10 91,180 +3.60(+6.49%)
Mar 30, 2021 52.50 56.10 50.10 55.50 120,256 +1.50(+2.78%)
Mar 29, 2021 57.90 58.50 53.10 54.00 121,093 -4.50(-7.69%)
Mar 26, 2021 59.81 61.13 55.80 58.50 105,583 -1.50(-2.50%)
Mar 25, 2021 57.90 60.60 56.10 60.00 141,869 -0.30(-0.50%)
Mar 24, 2021 65.40 65.40 60.00 60.30 107,463 -3.60(-5.63%)
Mar 23, 2021 68.40 69.00 63.00 63.90 140,855 -6.30(-8.97%)
Mar 22, 2021 70.80 71.70 68.10 70.20 111,710 -0.30(-0.43%)
Mar 19, 2021 65.10 70.50 62.70 70.50 250,343 +5.70(+8.80%)
Mar 18, 2021 68.10 69.90 63.90 64.80 142,364 -1.80(-2.70%)
Mar 17, 2021 62.70 67.80 60.30 66.60 183,222 +1.20(+1.83%)
Mar 16, 2021 70.80 71.10 63.60 65.40 232,170 -2.70(-3.96%)
Mar 15, 2021 72.30 73.80 66.30 68.10 315,628 -1.80(-2.58%)
Mar 12, 2021 66.60 70.79 63.60 69.90 258,683 +0.30(+0.43%)
Mar 11, 2021 65.40 69.60 63.00 69.60 211,770 +6.30(+9.95%)
Mar 10, 2021 64.20 64.50 60.30 63.30 187,528 +0.90(+1.44%)
Mar 09, 2021 57.60 63.60 57.30 62.40 201,419 +6.60(+11.83%)
Mar 08, 2021 56.10 59.10 54.30 55.80 131,661 -0.30(-0.53%)
Mar 05, 2021 56.70 57.60 48.90 56.10 277,643 -0.30(-0.53%)
Mar 04, 2021 64.50 67.20 53.10 56.40 542,692 -10.20(-15.32%)
Mar 03, 2021 69.60 71.70 66.00 66.60 188,949 -3.30(-4.72%)
Mar 02, 2021 72.60 76.50 69.00 69.90 368,190 -2.10(-2.92%)
Mar 01, 2021 69.00 73.80 66.90 72.00 280,642 +6.60(+10.09%)
Feb 26, 2021 68.70 72.30 64.20 65.40 243,593 -3.90(-5.63%)
Feb 25, 2021 73.80 76.50 67.20 69.30 376,075 -5.10(-6.85%)
Feb 24, 2021 73.20 79.20 71.40 74.40 344,803 -1.50(-1.98%)
Feb 23, 2021 69.00 79.50 60.90 75.90 681,168 -6.90(-8.33%)
Feb 22, 2021 86.70 91.20 82.50 82.80 426,021 -4.80(-5.48%)
Feb 19, 2021 85.50 90.60 81.60 87.60 514,270 +3.60(+4.29%)
Feb 18, 2021 84.00 94.20 78.60 84.00 944,834 -3.00(-3.45%)
Feb 17, 2021 91.50 91.50 84.30 87.00 543,352 -4.50(-4.92%)
Feb 16, 2021 93.00 94.80 89.10 91.50 672,280 +1.80(+2.01%)
Feb 12, 2021 89.40 99.90 85.80 89.70 953,690 -10.50(-10.48%)
Feb 11, 2021 119.10 120.00 94.80 100.20 1,796,767 -2.10(-2.05%)
Feb 10, 2021 101.40 108.00 83.40 102.30 2,357,283 +9.90(+10.71%)
Feb 09, 2021 84.00 99.30 79.80 92.40 1,693,420 +8.40(+10.00%)
Feb 08, 2021 79.20 85.50 78.00 84.00 434,869 +3.30(+4.09%)
Feb 05, 2021 83.70 84.60 72.00 80.70 585,443 -0.90(-1.10%)
Feb 04, 2021 89.40 90.00 78.60 81.60 948,288 +0.90(+1.12%)
Feb 03, 2021 84.90 91.20 78.30 80.70 1,630,474 +3.30(+4.26%)
Feb 02, 2021 73.50 84.00 60.00 77.40 2,228,553 +10.50(+15.70%)
Feb 01, 2021 58.80 67.80 54.60 66.90 1,141,050 +12.00(+21.86%)
Jan 29, 2021 56.70 60.30 54.30 54.90 235,136 -0.60(-1.08%)
Jan 28, 2021 59.70 61.80 52.50 55.50 300,785 -3.00(-5.13%)
Jan 27, 2021 56.70 65.10 54.30 58.50 467,733 -0.60(-1.02%)
Jan 26, 2021 61.20 61.80 58.20 59.10 251,099 -1.50(-2.48%)
Jan 25, 2021 64.50 65.40 57.30 60.60 376,580 -2.70(-4.27%)
Jan 22, 2021 65.10 66.90 62.10 63.30 432,996 -7.50(-10.59%)
Jan 21, 2021 52.80 70.80 51.30 70.80 1,376,832 +18.60(+35.63%)
Jan 20, 2021 51.90 52.80 50.40 52.20 197,952 +0.30(+0.58%)
Jan 19, 2021 52.50 54.00 49.80 51.90 183,439 -0.30(-0.57%)
Jan 15, 2021 53.70 55.80 48.00 52.20 395,973 +0.00(+0.00%)
Jan 14, 2021 48.00 53.70 45.60 52.20 450,777 +3.90(+8.07%)
Jan 13, 2021 46.20 50.10 45.00 48.30 424,202 +3.30(+7.33%)
Jan 12, 2021 44.10 46.50 43.20 45.00 282,150 +1.20(+2.74%)
Jan 11, 2021 42.00 43.80 39.60 43.80 320,072 +1.50(+3.55%)
Jan 08, 2021 44.10 44.10 41.40 42.30 116,906 -0.90(-2.08%)
Jan 07, 2021 43.50 44.10 42.30 43.20 140,482 +0.90(+2.13%)
Jan 06, 2021 43.20 45.00 41.40 42.30 260,454 -0.30(-0.70%)
Jan 05, 2021 38.70 44.70 38.40 42.60 295,483 +4.50(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.