Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1350 0.2100 0.1300 0.2000 255,282 +0.08(+60.00%)
Jun 28, 2021 0.1350 0.1350 0.1250 0.1250 11,000 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1300 20,500 -0.01(-7.14%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1400 25,219 +0.02(+12.00%)
Jun 22, 2021 0.1200 0.1500 0.1200 0.1250 42,750 +0.01(+4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 146,550 +0.01(+10.00%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 105 -0.01(-9.09%)
Jun 10, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 468 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1050 10,900 -0.01(-4.55%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1100 7,550 +0.01(+15.79%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 5,750 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 2,029 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 18, 2021 0.0850 0.0950 0.0850 0.0950 22,111 +0.01(+18.75%)
May 17, 2021 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 12, 2021 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
May 11, 2021 0.0850 0.0900 0.0800 0.0850 309,500 -0.00(-5.56%)
May 10, 2021 0.1000 0.1000 0.0850 0.0900 444,000 +0.00(+0.00%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 52,930 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 253,706 -0.01(-5.26%)
May 05, 2021 0.1000 0.1000 0.0900 0.0950 499,502 -0.01(-13.64%)
May 04, 2021 0.1000 0.1100 0.1000 0.1100 29,188 +0.00(+0.00%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 10,770 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1100 0.1100 150,000 +0.01(+10.00%)
Apr 29, 2021 0.1050 0.1050 0.1000 0.1000 76,850 -0.00(-4.76%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 72,750 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1100 113,001 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1100 0.1100 290,312 -0.03(-18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0.1350 6,400 -0.01(-3.57%)
Apr 22, 2021 0.1250 0.1400 0.1250 0.1400 6,500 +0.03(+21.74%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 194 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1150 0.1150 99,455 -0.01(-11.54%)
Apr 19, 2021 0.1400 0.1400 0.1300 0.1300 6,350 -0.02(-13.33%)
Apr 16, 2021 0.1300 0.1500 0.1300 0.1500 29,500 +0.02(+15.38%)
Apr 14, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Apr 12, 2021 0.1300 0.1300 0.1200 0.1200 218,400 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1400 0.1300 0.1300 120,700 -0.01(-7.14%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 11,950 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 4,250 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 7,750 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1500 0.1400 0.1400 125,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.