Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Nov 01, 2022 2.180 2.248 2.120 2.170 24,406 +0.01(+0.46%)
Oct 31, 2022 2.120 2.240 2.120 2.160 32,474 +0.05(+2.37%)
Oct 28, 2022 2.080 2.144 2.010 2.110 31,169 +0.01(+0.72%)
Oct 27, 2022 2.050 2.135 2.050 2.095 21,737 -0.03(-1.64%)
Oct 26, 2022 2.070 2.180 2.000 2.130 73,613 +0.11(+5.45%)
Oct 25, 2022 2.030 2.190 1.930 2.020 157,291 +0.10(+5.21%)
Oct 24, 2022 2.030 2.030 1.890 1.920 35,000 -0.11(-5.42%)
Oct 21, 2022 2.030 2.150 1.960 2.030 32,363 -0.02(-0.98%)
Oct 20, 2022 2.010 2.200 2.000 2.050 139,902 +0.03(+1.49%)
Oct 19, 2022 2.000 2.090 1.993 2.020 17,152 -0.07(-3.35%)
Oct 18, 2022 2.041 2.123 2.025 2.090 26,155 +0.05(+2.45%)
Oct 17, 2022 1.990 2.089 1.960 2.040 34,299 +0.10(+5.15%)
Oct 14, 2022 2.090 2.100 1.910 1.940 37,220 -0.07(-3.48%)
Oct 13, 2022 1.990 2.060 1.900 2.010 46,038 -0.02(-0.99%)
Oct 12, 2022 2.010 2.080 1.990 2.030 66,642 -0.01(-0.49%)
Oct 11, 2022 2.030 2.120 1.980 2.040 48,418 -0.02(-0.97%)
Oct 10, 2022 2.170 2.180 2.033 2.060 27,135 -0.08(-3.74%)
Oct 07, 2022 2.220 2.220 2.100 2.140 39,913 -0.08(-3.60%)
Oct 06, 2022 2.390 2.390 2.220 2.220 36,084 -0.17(-7.11%)
Oct 05, 2022 2.420 2.550 2.300 2.390 51,438 +0.04(+1.70%)
Oct 04, 2022 2.390 2.430 2.330 2.350 43,972 +0.02(+0.86%)
Oct 03, 2022 2.240 2.330 2.180 2.330 47,969 +0.12(+5.43%)
Sep 30, 2022 2.230 2.340 2.210 2.210 52,660 -0.01(-0.45%)
Sep 29, 2022 2.370 2.370 2.180 2.220 43,416 -0.13(-5.53%)
Sep 28, 2022 2.010 2.370 2.044 2.350 138,743 +0.31(+15.20%)
Sep 27, 2022 2.020 2.080 1.930 2.040 56,534 +0.06(+3.03%)
Sep 26, 2022 1.930 2.140 1.921 1.980 81,738 +0.01(+0.51%)
Sep 23, 2022 2.010 2.071 1.900 1.970 216,311 -0.15(-7.08%)
Sep 22, 2022 2.250 2.250 2.035 2.120 225,351 -0.11(-4.93%)
Sep 21, 2022 2.330 2.350 2.210 2.230 82,621 -0.09(-3.88%)
Sep 20, 2022 2.400 2.400 2.267 2.320 124,706 -0.08(-3.33%)
Sep 19, 2022 2.450 2.480 2.350 2.400 91,806 -0.05(-2.04%)
Sep 16, 2022 2.430 2.486 2.370 2.450 127,520 -0.03(-1.21%)
Sep 15, 2022 2.580 2.580 2.420 2.480 266,992 -0.08(-3.13%)
Sep 14, 2022 2.640 2.640 2.550 2.560 175,833 -0.07(-2.66%)
Sep 13, 2022 2.600 2.830 2.585 2.630 318,875 -0.12(-4.36%)
Sep 12, 2022 2.960 2.960 2.710 2.750 260,315 -0.13(-4.51%)
Sep 09, 2022 2.890 2.990 2.860 2.880 122,199 +0.01(+0.35%)
Sep 08, 2022 2.850 2.990 2.800 2.870 305,552 +0.02(+0.70%)
Sep 07, 2022 2.790 2.910 2.710 2.850 129,211 +0.08(+2.89%)
Sep 06, 2022 2.810 2.910 2.750 2.770 70,471 -0.05(-1.77%)
Sep 02, 2022 2.920 2.940 2.790 2.820 45,457 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.