Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4349 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 60.00 63.79 58.00 63.00 6,969 +2.33(+3.84%)
Nov 29, 2022 64.00 65.00 60.10 60.67 1,078 -3.33(-5.20%)
Nov 28, 2022 63.30 68.96 60.00 64.00 2,046 +2.00(+3.23%)
Nov 25, 2022 61.00 62.84 60.51 62.00 782 +1.00(+1.64%)
Nov 23, 2022 60.00 62.00 59.10 61.00 993 +0.45(+0.74%)
Nov 22, 2022 71.00 73.49 58.73 60.55 3,452 -10.31(-14.55%)
Nov 21, 2022 72.98 75.00 70.00 70.86 1,349 -1.89(-2.60%)
Nov 18, 2022 73.13 75.50 69.30 72.75 1,095 -2.24(-2.99%)
Nov 17, 2022 74.91 78.92 73.56 74.99 1,782 -2.24(-2.90%)
Nov 16, 2022 85.88 87.88 77.23 77.23 2,083 -8.72(-10.15%)
Nov 15, 2022 87.75 88.76 84.00 85.95 2,154 +0.73(+0.86%)
Nov 14, 2022 86.60 88.00 83.00 85.22 1,949 +1.12(+1.33%)
Nov 11, 2022 83.99 86.00 82.00 84.10 2,684 +0.11(+0.13%)
Nov 10, 2022 85.00 89.00 80.11 83.99 4,134 -1.16(-1.36%)
Nov 09, 2022 92.00 92.50 83.04 85.15 1,262 -8.85(-9.41%)
Nov 08, 2022 95.00 98.00 87.50 94.00 2,589 -4.00(-4.08%)
Nov 07, 2022 103.00 110.00 95.00 98.00 2,394 -6.00(-5.77%)
Nov 04, 2022 105.00 118.00 95.00 104.00 3,428 +0.00(+0.00%)
Nov 03, 2022 108.00 115.27 100.00 104.00 1,175 -2.79(-2.61%)
Nov 02, 2022 113.00 113.29 105.00 106.79 523 +2.79(+2.68%)
Nov 01, 2022 105.00 110.00 104.00 104.00 574 -1.00(-0.95%)
Oct 31, 2022 103.00 105.95 102.00 105.00 790 -1.00(-0.94%)
Oct 28, 2022 104.00 107.33 102.00 106.00 1,156 +1.00(+0.95%)
Oct 27, 2022 110.00 113.00 105.00 105.00 753 -4.00(-3.67%)
Oct 26, 2022 110.00 117.00 105.00 109.00 1,277 -4.78(-4.20%)
Oct 25, 2022 95.00 114.00 94.05 113.78 2,717 +13.93(+13.95%)
Oct 24, 2022 126.00 126.00 86.91 99.85 4,928 -26.16(-20.76%)
Oct 21, 2022 130.00 134.46 124.00 126.01 4,889 -12.65(-9.12%)
Oct 20, 2022 140.00 142.00 129.00 138.66 2,066 -0.19(-0.14%)
Oct 19, 2022 140.00 143.00 136.00 138.85 790 -3.79(-2.66%)
Oct 18, 2022 141.00 152.00 140.00 142.64 1,479 +4.64(+3.36%)
Oct 17, 2022 139.00 144.00 130.00 138.00 1,752 -2.50(-1.78%)
Oct 14, 2022 155.00 164.00 140.00 140.50 2,173 -14.50(-9.35%)
Oct 13, 2022 160.00 167.92 148.00 155.00 2,566 -7.00(-4.32%)
Oct 12, 2022 147.00 178.99 145.00 162.00 9,547 +10.00(+6.58%)
Oct 11, 2022 147.00 167.00 141.01 152.00 2,498 +3.00(+2.01%)
Oct 10, 2022 160.00 164.04 144.01 149.00 2,786 -16.72(-10.09%)
Oct 07, 2022 167.00 171.99 157.00 165.72 3,278 -2.28(-1.36%)
Oct 06, 2022 175.00 189.00 168.00 168.00 2,999 -14.00(-7.69%)
Oct 05, 2022 181.00 193.00 163.00 182.00 6,901 +2.00(+1.11%)
Oct 04, 2022 201.00 206.00 172.89 180.00 6,120 -25.20(-12.28%)
Oct 03, 2022 200.00 214.00 177.60 205.20 3,568 +15.20(+8.00%)
Sep 30, 2022 204.00 204.00 177.00 190.00 1,772 +7.60(+4.17%)
Sep 29, 2022 178.80 198.00 174.20 182.40 2,231 -2.00(-1.08%)
Sep 28, 2022 191.40 199.40 176.20 184.40 2,136 -9.80(-5.05%)
Sep 27, 2022 182.00 194.60 166.00 194.20 2,962 +14.20(+7.89%)
Sep 26, 2022 227.60 229.00 160.00 180.00 7,490 -50.40(-21.88%)
Sep 23, 2022 240.00 240.00 217.60 230.40 1,309 -13.60(-5.57%)
Sep 22, 2022 235.80 252.40 218.20 244.00 1,941 +12.60(+5.45%)
Sep 21, 2022 252.00 252.00 228.00 231.40 2,553 -17.60(-7.07%)
Sep 20, 2022 302.80 316.20 240.00 249.00 6,358 -61.00(-19.68%)
Sep 19, 2022 380.00 398.00 304.00 310.00 1,861 -79.00(-20.31%)
Sep 16, 2022 402.80 402.80 370.00 389.00 545 -14.20(-3.52%)
Sep 15, 2022 400.00 420.00 386.00 403.20 1,174 -3.40(-0.84%)
Sep 14, 2022 408.00 472.00 400.00 406.60 4,579 +21.60(+5.61%)
Sep 13, 2022 397.20 418.20 381.40 385.00 2,123 -4.00(-1.03%)
Sep 12, 2022 399.00 400.00 371.20 389.00 392 -2.80(-0.71%)
Sep 09, 2022 380.00 399.80 364.00 391.80 1,006 +16.20(+4.31%)
Sep 08, 2022 384.40 394.00 360.00 375.60 880 -20.20(-5.10%)
Sep 07, 2022 392.00 400.00 382.00 395.80 874 +5.00(+1.28%)
Sep 06, 2022 419.80 419.80 380.00 390.80 905 -24.40(-5.88%)
Sep 02, 2022 404.80 418.80 402.00 415.20 1,114 +3.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.