Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.290 0 +0.05(+2.23%)
Nov 29, 2022 2.300 2.300 2.240 2.240 6,500 -0.05(-2.18%)
Nov 28, 2022 2.250 2.290 2.250 2.290 8,001 +0.07(+3.15%)
Nov 25, 2022 2.230 2.230 2.200 2.220 305 -0.02(-0.89%)
Nov 24, 2022 2.240 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Nov 23, 2022 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 22, 2022 2.310 2.310 2.200 2.200 700 -0.11(-4.76%)
Nov 21, 2022 2.400 2.400 2.290 2.310 1,345 -0.09(-3.75%)
Nov 18, 2022 2.460 2.460 2.400 2.400 700 -0.05(-2.04%)
Nov 17, 2022 2.600 2.600 2.400 2.450 1,504 -0.05(-2.00%)
Nov 16, 2022 2.410 2.500 2.410 2.500 1,600 +0.19(+8.23%)
Nov 15, 2022 2.310 2.310 2.310 2.310 200 +0.05(+2.21%)
Nov 09, 2022 2.260 0 -0.04(-1.74%)
Nov 07, 2022 2.300 0 -0.02(-0.86%)
Nov 04, 2022 2.270 2.320 2.250 2.320 6,001 +0.05(+2.20%)
Nov 03, 2022 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Nov 02, 2022 2.250 2.250 2.250 2.250 7,900 -0.03(-1.32%)
Nov 01, 2022 2.280 2.280 2.280 2.280 200 -0.02(-0.87%)
Oct 31, 2022 2.280 2.300 2.280 2.300 3,000 +0.00(+0.00%)
Oct 28, 2022 2.250 2.300 2.250 2.300 6,200 +0.02(+0.88%)
Oct 27, 2022 2.270 2.280 2.180 2.280 800 +0.03(+1.33%)
Oct 26, 2022 2.300 2.300 2.250 2.250 7,200 -0.05(-2.17%)
Oct 25, 2022 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 19, 2022 2.330 0 -0.02(-0.85%)
Oct 17, 2022 2.350 0 -0.04(-1.67%)
Oct 06, 2022 2.390 0 +0.03(+1.27%)
Oct 04, 2022 2.360 50 -0.01(-0.42%)
Oct 03, 2022 2.390 2.400 2.350 2.370 7,800 -0.03(-1.25%)
Sep 30, 2022 2.390 2.400 2.390 2.400 19,100 +0.00(+0.00%)
Sep 29, 2022 2.400 2.400 2.400 2.400 22,504 +0.00(+0.00%)
Sep 28, 2022 2.400 2.400 2.400 2.400 3,600 +0.00(+0.00%)
Sep 27, 2022 2.400 2.400 2.400 2.400 4,900 +0.00(+0.00%)
Sep 21, 2022 2.400 0 +0.00(+0.00%)
Sep 20, 2022 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Sep 16, 2022 2.400 0 -0.02(-0.83%)
Sep 14, 2022 2.420 0 -0.03(-1.22%)
Sep 13, 2022 2.450 2.450 2.450 2.450 300 +0.00(+0.00%)
Sep 09, 2022 2.450 0 +0.00(+0.00%)
Sep 07, 2022 2.450 0 -0.05(-2.00%)
Sep 06, 2022 2.550 2.560 2.500 2.500 5,100 -0.02(-0.79%)
Sep 02, 2022 2.520 0 +0.15(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.