Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1497 0 -0.01(-8.05%)
Nov 18, 2022 0.1628 0 +0.00(+0.31%)
Nov 14, 2022 0.1623 0 +0.01(+4.44%)
Nov 10, 2022 0.1554 0 +0.01(+7.77%)
Nov 09, 2022 0.1442 0.1442 0.1442 0.1442 2,500 -0.02(-10.38%)
Nov 08, 2022 0.1546 0.1609 0.1546 0.1609 850 +0.02(+14.93%)
Nov 03, 2022 0.1400 0 -0.04(-20.23%)
Oct 17, 2022 0.1755 0 -0.00(-0.79%)
Oct 12, 2022 0.1769 0 -0.02(-10.20%)
Oct 07, 2022 0.1970 0 +0.04(+22.89%)
Sep 28, 2022 0.1603 0 -0.01(-4.07%)
Sep 23, 2022 0.1671 0 -0.01(-4.51%)
Sep 16, 2022 0.1750 0 +0.00(+0.92%)
Sep 15, 2022 0.1734 0.1734 0.1734 0.1734 200 -0.03(-13.08%)
Sep 12, 2022 0.1995 2 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.