Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.04 10.06 10.04 10.05 15,004 +0.01(+0.10%)
Dec 29, 2022 10.04 10.06 10.04 10.04 450,496 +0.00(+0.00%)
Dec 28, 2022 10.03 10.04 10.03 10.04 233 -0.01(-0.05%)
Dec 27, 2022 10.04 10.04 10.04 10.04 1,662,193 +0.02(+0.15%)
Dec 23, 2022 10.06 10.06 10.03 10.03 23,830 +0.00(+0.00%)
Dec 22, 2022 10.02 10.05 10.02 10.03 53,191 +0.00(+0.05%)
Dec 21, 2022 10.02 10.03 10.02 10.03 1,183 +0.01(+0.05%)
Dec 20, 2022 10.02 10.03 10.02 10.02 10,899 -0.01(-0.10%)
Dec 19, 2022 10.02 10.03 10.02 10.03 1,720 +0.00(+0.05%)
Dec 16, 2022 10.01 10.03 10.01 10.03 29,378 +0.01(+0.05%)
Dec 15, 2022 10.02 10.04 10.02 10.02 13,108 -0.01(-0.10%)
Dec 14, 2022 10.00 10.03 10.00 10.03 103,097 +0.01(+0.15%)
Dec 13, 2022 10.04 10.04 10.01 10.02 56,680 -0.00(-0.05%)
Dec 12, 2022 10.01 10.02 10.01 10.02 26,961 +0.01(+0.15%)
Dec 09, 2022 10.01 10.01 10.00 10.01 20,972 +0.01(+0.05%)
Dec 08, 2022 10.01 10.01 10.00 10.00 89,573 -0.01(-0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 150,005 +0.01(+0.10%)
Dec 06, 2022 9.990 10.01 9.990 10.00 410,709 +0.01(+0.10%)
Dec 05, 2022 10.00 10.00 9.990 9.990 1,165 +0.00(+0.00%)
Dec 02, 2022 9.990 9.990 9.990 9.990 3,288 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 1,037 -0.00(-0.05%)
Nov 30, 2022 9.980 9.995 9.980 9.995 26,042 +0.00(+0.05%)
Nov 29, 2022 10.00 10.00 9.985 9.990 57,739 +0.00(+0.00%)
Nov 28, 2022 9.990 10.00 9.990 9.990 4,954 +0.00(+0.00%)
Nov 25, 2022 10.00 10.00 9.980 9.990 75,822 -0.01(-0.10%)
Nov 23, 2022 9.985 10.00 9.985 10.00 273,581 +0.02(+0.20%)
Nov 22, 2022 9.980 9.990 9.980 9.980 98,050 -0.01(-0.10%)
Nov 21, 2022 9.980 9.990 9.980 9.990 166,110 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.980 9.980 295 -0.00(-0.05%)
Nov 17, 2022 9.980 9.985 9.980 9.985 403 +0.00(+0.00%)
Nov 16, 2022 9.985 9.985 9.980 9.985 4,322 +0.00(+0.05%)
Nov 15, 2022 9.980 9.980 9.975 9.980 114,208 +0.00(+0.00%)
Nov 14, 2022 9.960 9.990 9.940 9.980 921 -0.00(-0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.980 32,968 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.980 739 +0.01(+0.10%)
Nov 09, 2022 9.980 9.980 9.970 9.970 50,506 -0.01(-0.10%)
Nov 08, 2022 9.980 9.980 9.970 9.980 381,237 -0.01(-0.10%)
Nov 07, 2022 9.980 9.990 9.980 9.990 759,679 +0.01(+0.10%)
Nov 04, 2022 9.950 9.980 9.950 9.980 752,876 +0.01(+0.10%)
Nov 03, 2022 9.970 9.970 9.970 9.970 1,918 +0.00(+0.00%)
Nov 02, 2022 9.970 9.970 9.970 9.970 1,159 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.970 9.970 55,841 +0.01(+0.10%)
Oct 31, 2022 9.960 9.970 9.960 9.960 1,669 +0.00(+0.00%)
Oct 28, 2022 9.970 9.970 9.960 9.960 11,133 -0.01(-0.10%)
Oct 27, 2022 9.980 9.980 9.970 9.970 56,021 -0.01(-0.10%)
Oct 26, 2022 9.980 9.980 9.980 9.980 5,771 +0.02(+0.20%)
Oct 25, 2022 9.960 9.960 9.960 9.960 520 +0.00(+0.00%)
Oct 24, 2022 9.960 16 -0.01(-0.10%)
Oct 21, 2022 9.960 9.970 9.950 9.970 613,880 +0.01(+0.10%)
Oct 20, 2022 9.960 9.970 9.950 9.960 125,484 +0.00(+0.00%)
Oct 19, 2022 10.02 10.02 9.960 9.960 79,593 +0.02(+0.20%)
Oct 18, 2022 9.920 9.940 9.920 9.940 790,470 +0.02(+0.20%)
Oct 17, 2022 9.910 9.920 9.910 9.920 5,108 +0.01(+0.10%)
Oct 14, 2022 9.910 9.911 9.910 9.910 535,444 +0.00(+0.00%)
Oct 13, 2022 9.910 9.910 9.910 9.910 6,859 -0.01(-0.10%)
Oct 12, 2022 9.920 9.920 9.920 9.920 107 +0.01(+0.10%)
Oct 11, 2022 9.900 9.910 9.900 9.910 602 +0.00(+0.00%)
Oct 10, 2022 9.900 9.910 9.900 9.910 825 +0.00(+0.00%)
Oct 07, 2022 9.910 9.910 9.910 9.910 1,220 -0.00(-0.05%)
Oct 06, 2022 9.910 9.920 9.910 9.915 152,088 +0.00(+0.05%)
Oct 04, 2022 9.910 146 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.