Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 48.89 2,000 +4.89(+11.11%)
May 19, 2022 44.00 0 +3.85(+9.59%)
May 09, 2022 40.15 0 -3.09(-7.15%)
May 06, 2022 43.24 43.24 43.24 43.24 100 +1.24(+2.95%)
May 02, 2022 42.00 0 -0.25(-0.59%)
Apr 29, 2022 42.25 42.25 42.00 42.25 923 +1.25(+3.05%)
Apr 26, 2022 41.00 0 -1.96(-4.56%)
Apr 06, 2022 42.96 0 +1.66(+4.02%)
Mar 28, 2022 41.30 0 -0.70(-1.67%)
Mar 22, 2022 42.00 126 +5.20(+14.13%)
Mar 18, 2022 36.80 145 -0.09(-0.24%)
Mar 16, 2022 36.89 0 -1.86(-4.80%)
Mar 11, 2022 38.75 0 -0.75(-1.90%)
Mar 09, 2022 39.50 0 +0.27(+0.69%)
Mar 04, 2022 39.23 0 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.