Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
May 12, 2022 0.0631 25 +0.02(+62.63%)
Apr 14, 2022 0.0388 0 -0.00(-9.35%)
Apr 13, 2022 0.0490 0.0490 0.0375 0.0428 108,166 +0.00(+11.17%)
Apr 12, 2022 0.0420 0.0420 0.0385 0.0385 325,516 +0.00(+6.94%)
Apr 11, 2022 0.0470 0.0480 0.0360 0.0360 208,300 -0.00(-10.00%)
Apr 08, 2022 0.0400 0.0400 0.0360 0.0400 11,200 +0.00(+0.00%)
Apr 07, 2022 0.0419 0.0441 0.0351 0.0400 40,150 -0.00(-3.38%)
Apr 06, 2022 0.0422 0.0422 0.0414 0.0414 4,514 -0.00(-4.83%)
Apr 05, 2022 0.0488 0.0500 0.0390 0.0435 177,500 -0.01(-11.41%)
Apr 01, 2022 0.0491 0 +0.00(+2.72%)
Mar 31, 2022 0.0526 0.0526 0.0478 0.0478 161,550 -0.00(-6.46%)
Mar 30, 2022 0.0494 0.0561 0.0433 0.0511 64,493 +0.00(+4.29%)
Mar 29, 2022 0.0489 0.0490 0.0470 0.0490 139,781 +0.00(+8.65%)
Mar 28, 2022 0.0500 0.0500 0.0410 0.0451 75,361 +0.00(+4.64%)
Mar 25, 2022 0.0392 0.0485 0.0392 0.0431 17,494 -0.00(-3.15%)
Mar 24, 2022 0.0458 0.0458 0.0445 0.0445 23,000 -0.00(-2.63%)
Mar 23, 2022 0.0560 0.0560 0.0442 0.0457 36,568 -0.00(-1.51%)
Mar 22, 2022 0.0560 0.0560 0.0450 0.0464 148,394 +0.00(+1.09%)
Mar 21, 2022 0.0431 0.0484 0.0431 0.0459 113,010 +0.00(+0.00%)
Mar 18, 2022 0.0431 0.0459 0.0431 0.0459 3,650 -0.00(-0.22%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0460 12,341 +0.00(+4.78%)
Mar 16, 2022 0.0567 0.0567 0.0423 0.0439 154,780 -0.01(-12.20%)
Mar 15, 2022 0.0567 0.0567 0.0500 0.0500 110,772 +0.00(+10.38%)
Mar 14, 2022 0.0481 0.0482 0.0405 0.0453 15,273 -0.00(-5.03%)
Mar 11, 2022 0.0514 0.0514 0.0477 0.0477 17,000 +0.00(+6.00%)
Mar 10, 2022 0.0496 0.0496 0.0443 0.0450 35,900 -0.00(-4.26%)
Mar 09, 2022 0.0460 0.0470 0.0460 0.0470 30,050 -0.00(-6.00%)
Mar 08, 2022 0.0478 0.0509 0.0478 0.0500 6,500 +0.00(+6.84%)
Mar 07, 2022 0.0464 0.0515 0.0434 0.0468 2,223 +0.00(+1.08%)
Mar 04, 2022 0.0510 0.0514 0.0400 0.0463 14,650 -0.01(-10.10%)
Mar 03, 2022 0.0515 0.0515 0.0515 0.0515 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0478 0.0515 0.0478 0.0515 3,000 +0.01(+22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.