Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2468 +0.1968 (+393.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.346 20 +0.13(+6.02%)
Jul 28, 2022 2.305 2.305 2.212 2.212 472 -0.09(-3.80%)
Jul 27, 2022 2.300 2.300 2.300 2.300 100 +0.18(+8.60%)
Jul 26, 2022 2.118 2.118 2.118 2.118 363 +0.08(+4.18%)
Jul 25, 2022 2.160 2.160 2.033 2.033 785 -1.17(-36.48%)
Jul 18, 2022 3.200 64 -0.77(-19.40%)
Jul 13, 2022 3.970 50 +0.48(+13.75%)
Jul 11, 2022 3.490 44 +0.49(+16.33%)
Jul 08, 2022 3.000 3.000 3.000 3.000 201 +0.40(+15.38%)
Jul 06, 2022 2.600 1 +0.10(+4.00%)
Jul 05, 2022 2.500 2.500 2.500 2.500 100 +0.22(+9.65%)
Jun 28, 2022 2.280 70 -0.28(-10.94%)
Jun 17, 2022 2.560 0 +0.06(+2.40%)
Jun 16, 2022 2.500 2.500 2.500 2.500 108 -0.02(-0.71%)
Jun 14, 2022 2.518 0 +0.04(+1.77%)
Jun 10, 2022 2.474 0 +0.03(+1.39%)
Jun 08, 2022 2.440 0 -0.08(-3.17%)
Jun 07, 2022 2.520 2.520 2.520 2.520 300 +0.62(+32.71%)
Jun 02, 2022 1.899 30 -0.10(-5.05%)
Jun 01, 2022 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
May 31, 2022 2.200 2.200 1.900 1.900 1,000 -0.21(-9.95%)
May 27, 2022 2.110 2.110 2.110 2.110 287 +0.01(+0.48%)
May 26, 2022 2.100 2.100 2.100 2.100 110 -0.44(-17.47%)
May 24, 2022 2.545 20 -0.76(-22.89%)
May 23, 2022 3.340 3.340 2.890 3.300 873 +0.76(+29.76%)
May 17, 2022 2.543 0 +0.05(+2.17%)
May 16, 2022 2.430 2.489 2.430 2.489 1,000 +0.39(+18.53%)
May 09, 2022 2.100 0 -0.40(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.