Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8450 0.8500 0.8001 0.8500 33,190 +0.00(+0.00%)
Aug 30, 2022 0.7725 0.8500 0.7725 0.8500 10,315 +0.03(+3.41%)
Aug 29, 2022 0.8500 0.8500 0.7500 0.8220 28,637 +0.02(+2.75%)
Aug 26, 2022 0.8260 0.8260 0.7700 0.8000 72,435 +0.01(+0.87%)
Aug 25, 2022 0.7933 0.8360 0.7879 0.7931 117,220 -0.02(-2.42%)
Aug 24, 2022 0.8000 0.8257 0.7800 0.8128 116,355 +0.06(+7.66%)
Aug 23, 2022 0.7900 0.8100 0.7200 0.7550 291,923 -0.04(-5.03%)
Aug 22, 2022 0.7960 0.8140 0.7834 0.7950 34,185 +0.01(+1.68%)
Aug 19, 2022 0.8060 0.8200 0.7719 0.7819 83,955 -0.03(-3.11%)
Aug 18, 2022 0.8010 0.8218 0.7879 0.8070 92,158 +0.01(+1.53%)
Aug 17, 2022 0.8100 0.8169 0.7842 0.7948 63,857 -0.01(-0.65%)
Aug 16, 2022 0.8106 0.8245 0.7900 0.8000 44,184 -0.01(-1.84%)
Aug 15, 2022 0.8400 0.8500 0.7860 0.8150 25,574 +0.01(+1.87%)
Aug 12, 2022 0.8050 0.8400 0.7719 0.8000 76,180 +0.01(+1.86%)
Aug 11, 2022 0.7850 0.8400 0.7850 0.7854 123,007 -0.00(-0.58%)
Aug 10, 2022 0.8191 0.8461 0.7600 0.7900 23,793 +0.01(+1.28%)
Aug 09, 2022 0.8055 0.8100 0.7600 0.7800 38,264 -0.01(-1.27%)
Aug 08, 2022 0.7701 0.7900 0.7550 0.7900 30,226 +0.02(+2.58%)
Aug 05, 2022 0.7600 0.8000 0.7350 0.7701 28,052 +0.04(+4.78%)
Aug 04, 2022 0.7300 0.7580 0.7192 0.7350 140,425 +0.01(+1.38%)
Aug 03, 2022 0.6968 0.7500 0.6968 0.7250 85,829 -0.01(-0.96%)
Aug 02, 2022 0.6601 0.7500 0.6601 0.7320 49,160 +0.04(+6.09%)
Aug 01, 2022 0.6300 0.7348 0.6300 0.6900 30,684 -0.01(-1.44%)
Jul 29, 2022 0.7189 0.7300 0.6701 0.7001 23,632 -0.02(-2.23%)
Jul 28, 2022 0.6375 0.7161 0.6375 0.7161 26,717 +0.05(+6.86%)
Jul 27, 2022 0.6640 0.7000 0.6640 0.6701 48,656 +0.01(+1.45%)
Jul 26, 2022 0.7000 0.7000 0.6602 0.6605 15,234 +0.00(+0.08%)
Jul 25, 2022 0.6798 0.6900 0.6600 0.6600 25,683 -0.02(-2.91%)
Jul 22, 2022 0.6800 0.7050 0.6600 0.6798 55,348 +0.00(+0.71%)
Jul 21, 2022 0.7000 0.7000 0.6681 0.6750 22,086 +0.01(+1.03%)
Jul 20, 2022 0.6683 0.7500 0.6658 0.6681 192,466 -0.01(-1.75%)
Jul 19, 2022 0.6550 0.6800 0.6339 0.6800 17,806 +0.03(+4.62%)
Jul 18, 2022 0.6600 0.6900 0.6400 0.6500 24,363 -0.00(-0.60%)
Jul 15, 2022 0.6700 0.6900 0.6539 0.6539 30,852 -0.02(-2.40%)
Jul 14, 2022 0.6700 0.6800 0.6550 0.6700 55,523 -0.01(-0.74%)
Jul 13, 2022 0.6800 0.6900 0.6550 0.6750 13,064 -0.01(-0.74%)
Jul 12, 2022 0.6550 0.6900 0.6550 0.6800 29,137 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6560 0.6900 18,878 -0.01(-0.86%)
Jul 08, 2022 0.6900 0.6960 0.6782 0.6960 15,331 -0.00(-0.57%)
Jul 07, 2022 0.7000 0.7100 0.6554 0.7000 73,227 +0.01(+0.72%)
Jul 06, 2022 0.7000 0.7350 0.6700 0.6950 30,206 +0.01(+2.21%)
Jul 05, 2022 0.6550 0.6870 0.6550 0.6800 61,209 +0.02(+3.22%)
Jul 01, 2022 0.5795 0.6776 0.5795 0.6588 16,395 +0.01(+1.35%)
Jun 30, 2022 0.6050 0.6999 0.6050 0.6500 60,581 +0.00(+0.00%)
Jun 29, 2022 0.7550 0.7759 0.6000 0.6500 224,603 -0.11(-14.47%)
Jun 28, 2022 0.7900 0.8100 0.7500 0.7600 44,921 -0.01(-1.80%)
Jun 27, 2022 0.8820 0.8820 0.7500 0.7739 89,620 -0.08(-8.95%)
Jun 24, 2022 0.9300 0.9350 0.8200 0.8500 90,320 -0.06(-6.27%)
Jun 23, 2022 0.9642 0.9900 0.8840 0.9069 140,308 -0.08(-8.00%)
Jun 22, 2022 0.9900 1.040 0.8227 0.9858 210,198 -0.01(-1.42%)
Jun 21, 2022 1.030 1.030 0.8227 1.000 121,536 -0.05(-4.76%)
Jun 17, 2022 1.030 1.050 1.030 1.050 11,543 +0.04(+3.96%)
Jun 16, 2022 1.065 1.080 1.000 1.010 33,795 -0.07(-6.48%)
Jun 15, 2022 1.080 1.080 1.040 1.080 19,438 +0.03(+2.86%)
Jun 14, 2022 1.010 1.080 1.000 1.050 55,997 -0.03(-2.78%)
Jun 13, 2022 1.080 1.150 1.010 1.080 88,004 +0.00(+0.00%)
Jun 10, 2022 1.085 1.100 1.070 1.080 21,643 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.050 1.090 15,497 -0.01(-0.91%)
Jun 08, 2022 1.120 1.150 1.040 1.100 34,483 +0.00(+0.00%)
Jun 07, 2022 1.110 1.120 1.090 1.100 10,714 -0.02(-1.92%)
Jun 06, 2022 1.060 1.121 1.050 1.121 39,877 +0.00(+0.13%)
Jun 03, 2022 1.105 1.120 1.060 1.120 16,652 +0.03(+2.75%)
Jun 02, 2022 1.130 1.140 1.090 1.090 27,215 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.