Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.390 5.580 5.300 5.510 113,747 +0.21(+3.96%)
Sep 29, 2022 5.220 5.320 5.100 5.300 41,439 +0.08(+1.53%)
Sep 28, 2022 4.960 5.300 4.960 5.220 79,075 +0.28(+5.67%)
Sep 27, 2022 4.930 5.020 4.900 4.940 16,755 +0.04(+0.82%)
Sep 26, 2022 5.130 5.160 4.860 4.900 169,645 -0.25(-4.85%)
Sep 23, 2022 5.360 5.360 5.010 5.150 475,323 -0.28(-5.16%)
Sep 22, 2022 5.590 5.590 5.335 5.430 92,110 -0.18(-3.21%)
Sep 21, 2022 5.630 5.720 5.520 5.610 62,649 -0.03(-0.53%)
Sep 20, 2022 5.720 5.740 5.550 5.640 80,689 -0.13(-2.25%)
Sep 19, 2022 5.750 5.810 5.670 5.770 64,835 -0.03(-0.52%)
Sep 16, 2022 5.650 5.900 5.600 5.800 317,763 +0.07(+1.22%)
Sep 15, 2022 5.770 5.885 5.730 5.730 94,336 -0.06(-1.04%)
Sep 14, 2022 5.760 5.940 5.760 5.790 81,512 +0.04(+0.70%)
Sep 13, 2022 5.820 5.900 5.630 5.750 60,967 -0.20(-3.36%)
Sep 12, 2022 6.010 6.010 5.920 5.950 38,402 -0.02(-0.34%)
Sep 09, 2022 5.950 6.060 5.950 5.970 71,715 +0.10(+1.70%)
Sep 08, 2022 5.740 5.950 5.720 5.870 72,640 +0.15(+2.62%)
Sep 07, 2022 5.660 5.760 5.570 5.720 143,208 +0.08(+1.42%)
Sep 06, 2022 5.630 5.710 5.520 5.640 43,856 +0.01(+0.18%)
Sep 02, 2022 5.700 5.700 5.470 5.630 70,748 -0.04(-0.71%)
Sep 01, 2022 5.500 5.790 5.410 5.670 208,988 +0.15(+2.72%)
Aug 31, 2022 5.500 5.580 5.390 5.520 96,177 +0.00(+0.00%)
Aug 30, 2022 5.690 5.770 5.360 5.520 87,181 -0.18(-3.16%)
Aug 29, 2022 5.710 5.790 5.500 5.700 165,537 -0.06(-1.04%)
Aug 26, 2022 5.860 5.970 5.620 5.760 85,094 -0.13(-2.21%)
Aug 25, 2022 5.870 5.950 5.623 5.890 118,823 +0.07(+1.20%)
Aug 24, 2022 5.700 6.035 5.510 5.820 124,850 +0.08(+1.39%)
Aug 23, 2022 5.910 6.100 5.700 5.740 237,591 -0.26(-4.33%)
Aug 22, 2022 6.040 6.090 5.735 6.000 192,520 -0.02(-0.33%)
Aug 19, 2022 6.160 6.160 5.890 6.020 147,229 -0.17(-2.75%)
Aug 18, 2022 6.240 6.280 6.140 6.190 55,845 -0.09(-1.43%)
Aug 17, 2022 6.270 6.410 6.230 6.280 105,828 -0.07(-1.10%)
Aug 16, 2022 6.490 6.545 6.310 6.350 50,547 -0.14(-2.16%)
Aug 15, 2022 6.650 6.780 6.450 6.490 178,755 -0.25(-3.71%)
Aug 12, 2022 6.670 6.890 6.580 6.740 224,441 +0.18(+2.74%)
Aug 11, 2022 6.450 6.780 6.180 6.560 167,686 +0.13(+2.02%)
Aug 10, 2022 6.430 6.530 6.330 6.430 161,868 +0.11(+1.74%)
Aug 09, 2022 6.430 6.430 6.250 6.320 174,425 -0.16(-2.47%)
Aug 08, 2022 6.460 6.725 6.440 6.480 178,861 +0.02(+0.31%)
Aug 05, 2022 6.260 6.570 6.260 6.460 87,287 +0.06(+0.94%)
Aug 04, 2022 6.390 6.585 6.120 6.400 90,996 -0.04(-0.62%)
Aug 03, 2022 5.740 6.710 5.740 6.440 559,980 +0.65(+11.23%)
Aug 02, 2022 5.800 5.970 5.640 5.790 109,748 +0.02(+0.35%)
Aug 01, 2022 5.630 5.860 5.630 5.770 75,098 +0.16(+2.85%)
Jul 29, 2022 5.740 5.900 5.421 5.610 162,919 -0.16(-2.77%)
Jul 28, 2022 5.680 5.976 5.560 5.770 65,909 +0.11(+1.94%)
Jul 27, 2022 5.540 5.890 5.440 5.660 225,497 +0.16(+2.91%)
Jul 26, 2022 5.410 5.540 5.375 5.500 102,387 +0.06(+1.10%)
Jul 25, 2022 5.360 5.490 5.350 5.440 192,458 +0.13(+2.45%)
Jul 22, 2022 5.500 5.500 5.180 5.310 195,893 -0.09(-1.67%)
Jul 21, 2022 5.350 5.450 5.290 5.400 212,196 +0.03(+0.56%)
Jul 20, 2022 5.010 5.450 4.950 5.370 235,536 +0.30(+5.92%)
Jul 19, 2022 5.020 5.270 4.870 5.070 186,236 +0.07(+1.30%)
Jul 18, 2022 5.330 5.330 4.980 5.005 170,876 -0.38(-7.14%)
Jul 15, 2022 5.130 5.550 4.914 5.390 903,544 +0.26(+5.07%)
Jul 14, 2022 4.920 5.340 4.795 5.130 1,267,653 +0.25(+5.12%)
Jul 13, 2022 5.170 5.390 4.650 4.880 11,930,928 +0.63(+14.82%)
Jul 12, 2022 4.060 4.340 4.060 4.250 42,846 +0.19(+4.68%)
Jul 11, 2022 4.070 4.340 4.016 4.060 38,906 +0.00(+0.00%)
Jul 08, 2022 3.990 4.100 3.968 4.060 37,227 +0.11(+2.78%)
Jul 07, 2022 4.110 4.130 3.950 3.950 18,211 -0.08(-1.99%)
Jul 06, 2022 3.740 4.150 3.740 4.030 30,127 +0.29(+7.75%)
Jul 05, 2022 3.570 3.770 3.490 3.740 66,435 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.