Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Aug 01, 2022 1.420 1.470 1.420 1.460 135,809 +0.05(+3.55%)
Jul 29, 2022 1.370 1.420 1.340 1.410 117,002 +0.05(+3.68%)
Jul 28, 2022 1.330 1.360 1.300 1.360 87,668 +0.03(+2.26%)
Jul 27, 2022 1.280 1.330 1.250 1.330 109,335 +0.08(+6.40%)
Jul 26, 2022 1.230 1.265 1.220 1.250 171,660 +0.01(+0.81%)
Jul 25, 2022 1.300 1.300 1.210 1.240 314,253 -0.04(-3.13%)
Jul 22, 2022 1.380 1.380 1.280 1.280 124,915 -0.03(-2.29%)
Jul 21, 2022 1.320 1.340 1.310 1.310 58,924 -0.01(-0.76%)
Jul 20, 2022 1.320 1.370 1.300 1.320 103,714 -0.01(-0.75%)
Jul 19, 2022 1.280 1.330 1.280 1.330 68,725 +0.06(+4.72%)
Jul 18, 2022 1.270 1.340 1.270 1.270 149,568 +0.00(+0.00%)
Jul 15, 2022 1.300 1.320 1.261 1.270 146,602 -0.03(-2.31%)
Jul 14, 2022 1.290 1.310 1.250 1.300 104,250 -0.02(-1.52%)
Jul 13, 2022 1.310 1.388 1.301 1.320 88,141 -0.03(-2.22%)
Jul 12, 2022 1.370 1.370 1.319 1.350 122,380 -0.01(-0.74%)
Jul 11, 2022 1.380 1.380 1.340 1.360 85,802 -0.03(-2.16%)
Jul 08, 2022 1.400 1.400 1.360 1.390 144,410 -0.01(-0.71%)
Jul 07, 2022 1.350 1.407 1.350 1.400 85,916 +0.08(+6.06%)
Jul 06, 2022 1.370 1.370 1.270 1.320 160,564 -0.05(-3.65%)
Jul 05, 2022 1.400 1.400 1.335 1.370 134,217 -0.05(-3.52%)
Jul 01, 2022 1.310 1.440 1.310 1.420 142,903 +0.08(+5.97%)
Jun 30, 2022 1.440 1.440 1.340 1.340 208,181 -0.10(-6.94%)
Jun 29, 2022 1.530 1.530 1.420 1.440 148,623 -0.04(-2.70%)
Jun 28, 2022 1.620 1.620 1.460 1.480 348,358 -0.08(-5.13%)
Jun 27, 2022 1.550 1.590 1.530 1.560 151,134 +0.02(+1.30%)
Jun 24, 2022 1.440 1.570 1.420 1.540 329,892 +0.09(+6.21%)
Jun 23, 2022 1.530 1.550 1.420 1.450 337,829 -0.09(-5.84%)
Jun 22, 2022 1.540 1.575 1.518 1.540 93,570 -0.03(-1.91%)
Jun 21, 2022 1.540 1.600 1.540 1.570 217,951 +0.05(+3.29%)
Jun 17, 2022 1.540 1.541 1.490 1.520 197,420 -0.05(-3.18%)
Jun 16, 2022 1.550 1.580 1.510 1.570 327,927 -0.03(-1.88%)
Jun 15, 2022 1.570 1.600 1.520 1.600 156,510 +0.09(+5.96%)
Jun 14, 2022 1.630 1.630 1.490 1.510 265,807 -0.10(-6.21%)
Jun 13, 2022 1.680 1.680 1.570 1.610 186,337 -0.14(-8.00%)
Jun 10, 2022 1.650 1.750 1.610 1.750 148,089 +0.08(+4.79%)
Jun 09, 2022 1.770 1.770 1.650 1.670 168,891 -0.09(-5.11%)
Jun 08, 2022 1.720 1.800 1.710 1.760 106,079 +0.05(+2.92%)
Jun 07, 2022 1.670 1.710 1.640 1.710 89,601 +0.03(+1.79%)
Jun 06, 2022 1.690 1.692 1.630 1.680 106,618 +0.00(+0.00%)
Jun 03, 2022 1.750 1.770 1.670 1.680 212,472 -0.12(-6.67%)
Jun 02, 2022 1.700 1.821 1.700 1.800 208,302 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.