Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 2.280 70 -0.28(-10.94%)
Jun 17, 2022 2.560 0 +0.06(+2.40%)
Jun 16, 2022 2.500 2.500 2.500 2.500 108 -0.02(-0.71%)
Jun 14, 2022 2.518 0 +0.04(+1.77%)
Jun 10, 2022 2.474 0 +0.03(+1.39%)
Jun 08, 2022 2.440 0 -0.08(-3.17%)
Jun 07, 2022 2.520 2.520 2.520 2.520 300 +0.62(+32.71%)
Jun 02, 2022 1.899 30 -0.10(-5.05%)
Jun 01, 2022 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
May 31, 2022 2.200 2.200 1.900 1.900 1,000 -0.21(-9.95%)
May 27, 2022 2.110 2.110 2.110 2.110 287 +0.01(+0.48%)
May 26, 2022 2.100 2.100 2.100 2.100 110 -0.44(-17.47%)
May 24, 2022 2.545 20 -0.76(-22.89%)
May 23, 2022 3.340 3.340 2.890 3.300 873 +0.76(+29.76%)
May 17, 2022 2.543 0 +0.05(+2.17%)
May 16, 2022 2.430 2.489 2.430 2.489 1,000 +0.39(+18.53%)
May 09, 2022 2.100 0 -0.40(-16.00%)
May 03, 2022 2.500 0 +0.00(+0.00%)
Apr 27, 2022 2.500 0 -0.10(-3.85%)
Apr 26, 2022 3.200 3.200 2.600 2.600 422 +0.00(+0.00%)
Apr 25, 2022 2.750 2.750 2.600 2.600 203 -0.65(-20.00%)
Apr 20, 2022 3.250 0 +0.25(+8.33%)
Apr 19, 2022 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Apr 07, 2022 3.000 0 +0.06(+1.90%)
Apr 04, 2022 2.944 0 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.