Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.590 0 -0.07(-1.91%)
Nov 29, 2022 3.600 3.660 3.560 3.660 193,100 +0.08(+2.37%)
Nov 25, 2022 3.575 0 -0.04(-1.11%)
Nov 23, 2022 3.615 3.615 3.615 3.615 200 +0.11(+2.99%)
Nov 21, 2022 3.510 0 -0.03(-0.85%)
Nov 18, 2022 3.540 3.540 3.540 3.540 404,012 +0.08(+2.37%)
Nov 17, 2022 3.500 3.500 3.458 3.458 2,322 -0.08(-2.18%)
Nov 11, 2022 3.535 9 +0.11(+3.18%)
Nov 10, 2022 3.426 3.426 3.426 3.426 16,222 -0.17(-4.83%)
Nov 09, 2022 3.610 3.610 3.391 3.600 21,328 +0.37(+11.28%)
Nov 03, 2022 3.235 15,011 -0.15(-4.29%)
Nov 02, 2022 3.380 3.380 3.380 3.380 2,500 +0.23(+7.30%)
Nov 01, 2022 3.150 3.150 3.150 3.150 5,794 +0.07(+2.27%)
Oct 31, 2022 3.100 3.100 3.080 3.080 1,254 -0.05(-1.63%)
Oct 26, 2022 3.131 3 -0.03(-0.92%)
Oct 25, 2022 3.160 3.160 3.160 3.160 101 +0.03(+0.96%)
Oct 21, 2022 3.130 0 +0.04(+1.29%)
Oct 20, 2022 3.090 3.090 3.090 3.090 111 +0.08(+2.66%)
Oct 18, 2022 3.010 2 -0.19(-5.94%)
Oct 17, 2022 3.200 3.200 3.200 3.200 6,800 +0.16(+5.26%)
Oct 14, 2022 3.040 3.040 3.040 3.040 3,235 -0.01(-0.33%)
Oct 13, 2022 2.880 3.070 2.880 3.050 2,334 -0.06(-1.77%)
Oct 12, 2022 3.150 3.150 3.100 3.105 44,820 -0.23(-7.04%)
Oct 07, 2022 3.340 2,400 -0.03(-0.89%)
Oct 06, 2022 3.370 3.370 3.370 3.370 147 +0.00(+0.15%)
Oct 04, 2022 3.365 50 +0.20(+6.22%)
Sep 30, 2022 3.168 236,001 -0.22(-6.55%)
Sep 29, 2022 3.390 3.390 3.390 3.390 1,021 -0.02(-0.73%)
Sep 26, 2022 3.415 37 -0.17(-4.87%)
Sep 23, 2022 3.590 3.590 3.590 3.590 1,000 -0.08(-2.18%)
Sep 21, 2022 3.670 25 -0.06(-1.48%)
Sep 20, 2022 3.780 3.780 3.725 3.725 1,623 -0.05(-1.46%)
Sep 16, 2022 3.780 1 -0.03(-0.79%)
Sep 15, 2022 3.810 3.810 3.800 3.810 1,050 +0.00(+0.13%)
Sep 14, 2022 3.805 3.805 3.805 3.805 101 +0.06(+1.47%)
Sep 13, 2022 3.750 3.785 3.750 3.750 40,200 -0.03(-0.79%)
Sep 12, 2022 3.780 3.780 3.780 3.780 138 +0.03(+0.80%)
Sep 08, 2022 3.750 5 +0.00(+0.00%)
Sep 07, 2022 3.750 3.750 3.750 3.750 147 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.