Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.340 -0.190 (-7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.160 4.240 3.655 3.660 342,786 -0.56(-13.27%)
Apr 28, 2022 4.470 4.525 4.140 4.220 323,729 -0.20(-4.52%)
Apr 27, 2022 4.370 4.560 4.300 4.420 257,821 +0.07(+1.61%)
Apr 26, 2022 4.740 4.790 4.330 4.350 227,459 -0.41(-8.61%)
Apr 25, 2022 4.660 4.860 4.620 4.760 126,351 +0.08(+1.71%)
Apr 22, 2022 4.930 4.970 4.570 4.680 223,892 -0.30(-6.02%)
Apr 21, 2022 5.270 5.350 4.900 4.980 357,806 -0.24(-4.60%)
Apr 20, 2022 5.450 5.530 5.220 5.220 166,990 -0.20(-3.69%)
Apr 19, 2022 5.150 5.450 5.120 5.420 252,079 +0.29(+5.65%)
Apr 18, 2022 5.550 5.560 5.010 5.130 287,390 -0.41(-7.40%)
Apr 14, 2022 5.920 5.960 5.510 5.540 151,090 -0.37(-6.26%)
Apr 13, 2022 5.640 5.980 5.590 5.910 161,964 +0.26(+4.60%)
Apr 12, 2022 5.870 6.110 5.570 5.650 2,195,387 -0.14(-2.42%)
Apr 11, 2022 5.830 5.849 5.550 5.790 161,704 -0.12(-2.03%)
Apr 08, 2022 6.280 6.330 5.800 5.910 149,310 -0.43(-6.78%)
Apr 07, 2022 6.520 6.684 6.210 6.340 132,938 -0.18(-2.76%)
Apr 06, 2022 6.650 6.720 6.150 6.520 241,925 -0.15(-2.25%)
Apr 05, 2022 6.780 7.070 6.540 6.670 315,067 -0.10(-1.48%)
Apr 04, 2022 6.490 6.950 6.400 6.770 570,501 +0.43(+6.78%)
Apr 01, 2022 6.550 6.760 6.290 6.340 241,258 -0.18(-2.76%)
Mar 31, 2022 6.150 7.077 6.090 6.520 319,893 +0.37(+6.02%)
Mar 30, 2022 5.930 6.560 5.925 6.150 243,809 +0.07(+1.15%)
Mar 29, 2022 5.900 6.240 5.900 6.080 162,609 +0.28(+4.83%)
Mar 28, 2022 5.920 6.050 5.570 5.800 192,508 -0.12(-2.03%)
Mar 25, 2022 6.320 6.320 5.860 5.920 187,585 -0.32(-5.13%)
Mar 24, 2022 6.320 6.440 5.975 6.240 128,288 +0.04(+0.65%)
Mar 23, 2022 6.380 6.480 6.150 6.200 143,940 -0.21(-3.28%)
Mar 22, 2022 6.340 6.490 6.250 6.410 137,860 +0.10(+1.58%)
Mar 21, 2022 6.480 6.570 6.240 6.310 189,155 -0.23(-3.52%)
Mar 18, 2022 6.060 6.690 6.060 6.540 273,107 +0.31(+4.98%)
Mar 17, 2022 5.960 6.470 5.740 6.230 380,162 +0.33(+5.59%)
Mar 16, 2022 5.390 5.940 5.360 5.900 224,151 +0.55(+10.28%)
Mar 15, 2022 5.190 5.350 5.000 5.350 180,498 +0.12(+2.39%)
Mar 14, 2022 6.020 6.124 5.220 5.225 167,261 -0.73(-12.18%)
Mar 11, 2022 6.440 6.579 5.920 5.950 208,217 -0.43(-6.74%)
Mar 10, 2022 6.330 6.440 6.075 6.380 119,155 -0.12(-1.85%)
Mar 09, 2022 6.130 6.750 6.130 6.500 241,738 +0.65(+11.11%)
Mar 08, 2022 5.730 5.990 5.510 5.850 147,232 +0.11(+1.92%)
Mar 07, 2022 5.660 5.984 5.620 5.740 171,361 +0.02(+0.35%)
Mar 04, 2022 6.050 6.085 5.600 5.720 233,789 -0.37(-6.08%)
Mar 03, 2022 6.530 6.530 5.930 6.090 171,316 -0.30(-4.69%)
Mar 02, 2022 6.510 6.590 6.230 6.390 164,063 -0.19(-2.89%)
Mar 01, 2022 6.790 7.010 6.520 6.580 226,193 +0.21(+3.30%)
Feb 28, 2022 6.390 6.670 6.320 6.370 238,677 -0.12(-1.85%)
Feb 25, 2022 6.240 6.500 6.080 6.490 158,452 +0.24(+3.84%)
Feb 24, 2022 5.750 6.319 5.645 6.250 481,995 +0.29(+4.87%)
Feb 23, 2022 6.180 6.390 5.920 5.960 306,671 -0.16(-2.61%)
Feb 22, 2022 6.360 6.400 5.920 6.120 581,413 -0.36(-5.56%)
Feb 18, 2022 6.480 0 -0.43(-6.22%)
Feb 17, 2022 7.420 7.700 6.800 6.910 164,142 -0.65(-8.60%)
Feb 16, 2022 7.650 7.680 7.465 7.560 104,813 -0.27(-3.45%)
Feb 15, 2022 7.420 7.920 7.420 7.830 265,781 +0.48(+6.53%)
Feb 14, 2022 7.410 7.670 7.176 7.350 134,677 -0.02(-0.27%)
Feb 11, 2022 7.570 7.859 7.320 7.370 208,312 -0.23(-3.03%)
Feb 10, 2022 8.110 8.140 7.540 7.600 260,067 -0.42(-5.24%)
Feb 09, 2022 7.850 8.140 7.850 8.020 273,079 +0.26(+3.35%)
Feb 08, 2022 8.000 8.060 7.520 7.760 253,990 -0.28(-3.48%)
Feb 07, 2022 8.200 8.480 8.010 8.040 614,604 +0.10(+1.26%)
Feb 04, 2022 8.400 8.930 7.800 7.940 581,506 +0.16(+2.06%)
Feb 03, 2022 7.610 8.180 7.780 272,505 +0.12(+1.57%)
Feb 02, 2022 8.220 8.220 7.595 7.660 423,971 -0.54(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.