Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.760 1.780 1.750 1.780 864 +0.03(+1.71%)
Nov 29, 2022 1.650 1.790 1.514 1.750 11,399 +0.02(+1.16%)
Nov 28, 2022 1.540 1.739 1.500 1.730 13,109 -0.01(-0.39%)
Nov 25, 2022 1.800 1.800 1.737 1.737 2,518 -0.05(-3.05%)
Nov 23, 2022 1.590 1.791 1.500 1.791 24,152 +0.16(+9.90%)
Nov 22, 2022 1.550 1.720 1.530 1.630 11,182 +0.08(+5.16%)
Nov 21, 2022 1.720 1.720 1.420 1.550 19,987 +0.10(+6.89%)
Nov 18, 2022 1.580 1.700 1.410 1.450 33,766 -0.02(-1.35%)
Nov 17, 2022 1.585 1.585 1.470 1.470 2,003 -0.14(-8.70%)
Nov 16, 2022 1.510 1.629 1.411 1.610 19,280 -0.03(-1.68%)
Nov 15, 2022 1.720 1.720 1.570 1.637 15,462 +0.03(+1.71%)
Nov 14, 2022 1.670 1.710 1.580 1.610 16,009 -0.11(-6.35%)
Nov 11, 2022 1.630 1.790 1.495 1.719 38,280 -0.07(-3.96%)
Nov 10, 2022 1.230 2.250 1.130 1.790 2,173,977 +0.76(+73.79%)
Nov 09, 2022 1.410 1.610 1.000 1.030 27,646 -0.40(-27.97%)
Nov 08, 2022 1.640 1.640 1.390 1.430 14,257 -0.17(-10.63%)
Nov 07, 2022 1.600 1.620 1.600 1.600 4,911 +0.01(+0.63%)
Nov 04, 2022 1.560 1.630 1.553 1.590 10,078 +0.04(+2.58%)
Nov 03, 2022 1.700 1.700 1.350 1.550 16,688 -0.02(-1.27%)
Nov 02, 2022 1.400 1.800 1.380 1.570 47,468 +0.19(+13.77%)
Nov 01, 2022 1.350 1.638 1.350 1.380 31,616 +0.03(+2.22%)
Oct 31, 2022 1.390 1.515 1.350 1.350 5,169 +0.13(+10.66%)
Oct 28, 2022 1.200 1.335 1.200 1.220 1,410 +0.02(+1.67%)
Oct 27, 2022 1.190 1.200 1.160 1.200 2,650 +0.09(+8.60%)
Oct 26, 2022 1.110 1.110 1.100 1.105 1,156 -0.04(-3.90%)
Oct 25, 2022 1.150 1.230 1.080 1.150 8,329 +0.01(+0.87%)
Oct 24, 2022 0.9614 1.160 0.9607 1.140 1,306 +0.16(+16.70%)
Oct 21, 2022 0.9769 0.9769 0.9769 0.9769 349 -0.05(-5.16%)
Oct 20, 2022 1.047 1.139 1.030 1.030 3,229 +0.02(+1.98%)
Oct 19, 2022 1.010 1.011 1.000 1.010 2,895 +0.01(+1.00%)
Oct 18, 2022 1.000 1.000 1.000 1.000 166 +0.00(+0.00%)
Oct 17, 2022 1.040 1.050 1.000 1.000 4,043 -0.04(-3.85%)
Oct 14, 2022 0.9597 1.050 0.9597 1.040 12,585 +0.08(+8.43%)
Oct 13, 2022 0.9592 0.9592 0.9581 0.9591 5,583 +0.01(+1.02%)
Oct 12, 2022 0.9628 0.9628 0.8003 0.9494 3,942 +0.10(+11.69%)
Oct 11, 2022 0.8900 0.9345 0.8500 0.8500 1,923 -0.04(-3.95%)
Oct 10, 2022 0.9127 0.9138 0.8500 0.8850 3,446 -0.08(-8.26%)
Oct 07, 2022 0.9360 0.9647 0.9360 0.9647 891 +0.01(+1.55%)
Oct 06, 2022 0.9600 0.9648 0.9200 0.9500 1,755 +0.00(+0.00%)
Oct 05, 2022 1.010 1.020 0.9500 0.9500 4,945 -0.05(-5.00%)
Oct 04, 2022 1.000 1.025 1.000 1.000 2,242 +0.00(+0.25%)
Oct 03, 2022 0.9999 1.010 0.9500 0.9975 2,423 +0.03(+3.10%)
Sep 30, 2022 1.030 1.030 0.9666 0.9675 6,288 +0.02(+1.80%)
Sep 29, 2022 1.000 1.000 0.9504 0.9504 483 -0.10(-9.49%)
Sep 28, 2022 1.100 1.120 0.9710 1.050 3,692 -0.04(-3.67%)
Sep 27, 2022 0.9750 1.090 0.9498 1.090 1,355 +0.17(+18.20%)
Sep 26, 2022 1.110 1.120 0.9222 0.9222 8,144 -0.19(-16.92%)
Sep 23, 2022 1.310 1.350 0.8100 1.110 55,918 -0.25(-18.37%)
Sep 22, 2022 1.410 1.420 1.310 1.360 5,997 -0.05(-3.56%)
Sep 21, 2022 1.430 1.428 1.410 1.410 1,629 +0.00(+0.00%)
Sep 20, 2022 1.480 1.480 1.410 1.410 2,878 -0.06(-4.08%)
Sep 19, 2022 1.466 1.545 1.450 1.470 11,977 -0.03(-2.00%)
Sep 16, 2022 1.580 1.580 1.500 1.500 2,425 +0.00(+0.00%)
Sep 15, 2022 1.530 1.600 1.430 1.500 7,302 -0.02(-1.32%)
Sep 14, 2022 1.540 1.540 1.500 1.520 6,596 +0.04(+3.05%)
Sep 13, 2022 1.500 1.530 1.420 1.475 8,371 +0.02(+1.03%)
Sep 12, 2022 1.450 1.460 1.410 1.460 8,361 -0.10(-6.41%)
Sep 09, 2022 1.600 1.600 1.420 1.560 7,057 -0.06(-3.70%)
Sep 08, 2022 1.650 1.650 1.540 1.620 3,526 -0.02(-1.52%)
Sep 07, 2022 1.600 1.700 1.590 1.645 9,451 +0.09(+6.13%)
Sep 06, 2022 1.540 1.599 1.410 1.550 12,587 +0.05(+3.33%)
Sep 02, 2022 1.720 1.720 1.500 1.500 14,747 -0.14(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.