Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0837 -0.0563 (-40.21%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.400 1.050 1.330 20,834 -0.07(-5.00%)
May 27, 2022 1.400 1.420 1.110 1.400 18,749 +0.22(+18.64%)
May 26, 2022 1.160 1.230 1.093 1.180 7,264 +0.06(+5.83%)
May 25, 2022 1.270 1.300 1.020 1.115 4,628 -0.15(-11.51%)
May 24, 2022 1.350 1.750 1.260 1.260 6,037 -0.09(-6.67%)
May 23, 2022 1.350 1.350 1.350 1.350 209 -0.19(-12.58%)
May 20, 2022 1.500 1.870 1.350 1.544 11,655 -0.66(-29.81%)
May 19, 2022 1.310 2.450 1.310 2.200 11,181 +0.76(+52.78%)
May 18, 2022 2.050 2.050 1.410 1.440 1,591 -1.02(-41.46%)
May 17, 2022 2.460 2.460 2.460 2.460 738 +0.92(+59.74%)
May 16, 2022 1.410 1.700 1.410 1.540 10,935 +0.00(+0.00%)
May 13, 2022 1.500 1.540 1.500 1.540 466 +0.13(+9.22%)
May 12, 2022 1.770 1.770 1.310 1.410 987 -0.42(-22.95%)
May 11, 2022 1.310 1.830 1.310 1.830 1,619 +0.47(+34.56%)
May 10, 2022 1.410 1.410 1.340 1.360 1,747 -0.05(-3.55%)
May 09, 2022 1.560 1.560 1.310 1.410 2,030 -0.31(-18.02%)
May 06, 2022 1.850 1.860 1.580 1.720 23,656 -0.24(-12.25%)
May 05, 2022 3.460 3.500 1.730 1.960 5,549 +0.32(+19.51%)
May 04, 2022 1.700 1.700 1.640 1.640 3,484 -0.06(-3.53%)
May 03, 2022 1.860 1.900 1.700 1.700 2,751 -0.12(-6.59%)
May 02, 2022 2.050 2.110 1.820 1.820 6,674 -0.35(-16.13%)
Apr 29, 2022 2.350 2.350 2.020 2.170 8,800 -0.11(-4.82%)
Apr 28, 2022 2.270 3.000 2.270 2.280 5,440 -0.24(-9.52%)
Apr 27, 2022 2.200 3.710 2.200 2.520 2,527 +0.20(+8.62%)
Apr 26, 2022 2.660 2.780 2.320 2.320 14,763 -0.33(-12.46%)
Apr 25, 2022 3.006 3.370 2.650 2.650 29,965 +0.10(+3.93%)
Apr 22, 2022 4.310 4.310 2.150 2.550 7,910 +0.06(+2.41%)
Apr 21, 2022 2.720 2.740 2.370 2.490 9,648 -0.16(-6.04%)
Apr 20, 2022 2.600 2.960 2.275 2.650 70,905 -0.24(-8.30%)
Apr 19, 2022 1.860 3.297 1.610 2.890 109,444 +0.89(+44.50%)
Apr 18, 2022 2.250 2.385 1.860 2.000 36,561 -0.26(-11.50%)
Apr 14, 2022 2.440 2.530 2.220 2.260 20,854 -0.29(-11.20%)
Apr 13, 2022 2.490 3.000 2.460 2.545 45,491 +0.10(+4.30%)
Apr 12, 2022 2.500 3.680 2.125 2.440 172,381 -0.07(-2.79%)
Apr 11, 2022 3.850 4.140 2.500 2.510 263,275 -1.27(-33.60%)
Apr 08, 2022 6.000 6.020 3.700 3.780 563,090 -3.65(-49.13%)
Apr 07, 2022 4.920 7.600 4.870 7.430 377,411 +3.34(+81.66%)
Apr 06, 2022 3.770 5.680 3.000 4.090 504,928 +0.62(+17.87%)
Apr 05, 2022 3.650 4.250 2.750 3.470 1,013,442 +2.59(+294.36%)
Apr 04, 2022 0.8400 0.8880 0.7171 0.8799 13,348 +0.03(+3.13%)
Apr 01, 2022 0.9000 0.9100 0.8300 0.8532 11,402 -0.14(-13.81%)
Mar 31, 2022 0.9799 0.9899 0.9699 0.9899 5,002 +0.16(+19.83%)
Mar 30, 2022 1.030 1.030 0.8261 0.8261 3,099 -0.05(-6.13%)
Mar 29, 2022 0.9400 1.090 0.8503 0.8800 13,745 +0.01(+1.15%)
Mar 28, 2022 0.9900 1.000 0.8300 0.8700 10,145 -0.00(-0.17%)
Mar 25, 2022 1.150 1.150 0.8714 0.8715 13,166 -0.22(-20.41%)
Mar 24, 2022 1.100 1.170 0.9299 1.095 24,544 -0.02(-1.35%)
Mar 23, 2022 0.8700 1.200 0.8700 1.110 1,999 +0.13(+13.27%)
Mar 22, 2022 1.200 1.300 0.9300 0.9800 66,077 -0.08(-7.55%)
Mar 21, 2022 1.400 1.400 1.050 1.060 6,716 +0.00(+0.00%)
Mar 18, 2022 1.200 1.250 1.050 1.060 68,720 +0.03(+2.91%)
Mar 17, 2022 1.600 1.603 1.030 1.030 28,071 -0.17(-14.17%)
Mar 16, 2022 1.050 1.330 0.8000 1.200 27,046 +0.19(+18.80%)
Mar 15, 2022 0.8900 1.440 0.8910 1.010 320,016 +0.31(+44.30%)
Mar 14, 2022 0.9899 0.9899 0.7000 0.7000 156,839 -0.14(-16.67%)
Mar 11, 2022 0.7000 0.8999 0.6517 0.8400 61,679 +0.07(+8.85%)
Mar 10, 2022 0.6389 0.8480 0.4699 0.7717 467,344 +0.12(+18.56%)
Mar 09, 2022 0.7000 0.8000 0.4710 0.6509 1,617,660 +0.27(+71.29%)
Mar 08, 2022 0.3800 0.3800 0.3800 0.3800 211 -0.04(-9.35%)
Mar 07, 2022 0.7500 0.7500 0.4192 0.4192 9,007 -0.00(-0.17%)
Mar 04, 2022 0.4199 0.4199 0.4199 0.4199 101 -0.00(-0.02%)
Mar 03, 2022 0.3710 0.4200 0.3710 0.4200 13,348 +0.00(+0.02%)
Mar 02, 2022 0.4200 0.4200 0.4195 0.4199 14,348 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.