Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7466 7524 7451 7464 0 -1.70(-0.02%)
Jan 28, 2022 7554 7554 7420 7466 0 +0.00(+0.00%)
Jan 27, 2022 7554 7554 7420 7466 0 -3.71(-0.05%)
Jan 26, 2022 7371 7526 7371 7470 0 +98.32(+1.33%)
Jan 25, 2022 7297 7383 7297 7371 0 +74.31(+1.02%)
Jan 24, 2022 7494 7494 7283 7297 0 -196.98(-2.63%)
Jan 21, 2022 7585 7585 7450 7494 0 +0.00(+0.00%)
Jan 20, 2022 7585 7585 7450 7494 0 -95.53(-1.26%)
Jan 19, 2022 7564 7615 7525 7590 0 +26.11(+0.35%)
Jan 18, 2022 7611 7613 7532 7564 0 -47.68(-0.63%)
Jan 17, 2022 7543 7616 7543 7611 0 +68.28(+0.91%)
Jan 14, 2022 7564 7568 7523 7543 0 +0.00(+0.00%)
Jan 13, 2022 7564 7568 7523 7543 0 -8.77(-0.12%)
Jan 12, 2022 7491 7564 7491 7552 0 +60.35(+0.81%)
Jan 11, 2022 7445 7497 7445 7491 0 +46.12(+0.62%)
Jan 10, 2022 7485 7496 7423 7445 0 -40.03(-0.53%)
Jan 07, 2022 7450 7485 7432 7485 0 +0.00(+0.00%)
Jan 06, 2022 7450 7485 7432 7485 0 -31.59(-0.42%)
Jan 05, 2022 7505 7530 7484 7517 0 +11.72(+0.16%)
Jan 04, 2022 7385 7521 7385 7505 0 +120.61(+1.63%)
Dec 31, 2021 7403 7403 7357 7385 0 +0.00(+0.00%)
Dec 30, 2021 7403 7403 7357 7385 0 -36.15(-0.49%)
Dec 29, 2021 7372 7457 7372 7421 0 +48.59(+0.66%)
Dec 24, 2021 7373 7404 7369 7372 0 +0.00(+0.00%)
Dec 23, 2021 7373 7404 7369 7372 0 +30.44(+0.41%)
Dec 22, 2021 7297 7342 7273 7342 0 +44.25(+0.61%)
Dec 21, 2021 7198 7297 7198 7297 0 +99.38(+1.38%)
Dec 20, 2021 7270 7270 7101 7198 0 -71.89(-0.99%)
Dec 17, 2021 7261 7286 7236 7270 0 +0.00(+0.00%)
Dec 16, 2021 7261 7286 7236 7270 0 +99.17(+1.38%)
Dec 15, 2021 7219 7225 7167 7171 0 -47.89(-0.66%)
Dec 14, 2021 7231 7284 7219 7219 0 -12.80(-0.18%)
Dec 13, 2021 7292 7309 7227 7231 0 -60.34(-0.83%)
Dec 10, 2021 7321 7332 7285 7292 0 +0.00(+0.00%)
Dec 09, 2021 7321 7332 7285 7292 0 -45.57(-0.62%)
Dec 08, 2021 7340 7379 7334 7337 0 -2.55(-0.03%)
Dec 07, 2021 7232 7345 7232 7340 0 +107.62(+1.49%)
Dec 06, 2021 7122 7246 7122 7232 0 +109.96(+1.54%)
Dec 03, 2021 7129 7196 7105 7122 0 +0.00(+0.00%)
Dec 02, 2021 7129 7196 7105 7122 0 -46.36(-0.65%)
Dec 01, 2021 7059 7182 7059 7169 0 +109.23(+1.55%)
Nov 30, 2021 7110 7110 6990 7059 0 -50.50(-0.71%)
Nov 29, 2021 7044 7162 7044 7110 0 +65.92(+0.94%)
Nov 26, 2021 7310 7310 7042 7044 0 +0.00(+0.00%)
Nov 25, 2021 7310 7310 7042 7044 0 -242.29(-3.33%)
Nov 24, 2021 7267 7308 7246 7286 0 +19.63(+0.27%)
Nov 23, 2021 7255 7293 7204 7267 0 +11.23(+0.15%)
Nov 22, 2021 7224 7273 7208 7255 0 +31.89(+0.44%)
Nov 19, 2021 7256 7290 7199 7224 0 +0.00(+0.00%)
Nov 18, 2021 7256 7290 7199 7224 0 -67.63(-0.93%)
Nov 17, 2021 7327 7327 7290 7291 0 -35.77(-0.49%)
Nov 16, 2021 7352 7368 7324 7327 0 -24.89(-0.34%)
Nov 15, 2021 7348 7363 7324 7352 0 +3.95(+0.05%)
Nov 12, 2021 7384 7403 7340 7348 0 +0.00(+0.00%)
Nov 11, 2021 7384 7403 7340 7348 0 +7.76(+0.11%)
Nov 10, 2021 7274 7340 7270 7340 0 +66.11(+0.91%)
Nov 09, 2021 7300 7314 7269 7274 0 -26.36(-0.36%)
Nov 08, 2021 7304 7317 7294 7300 0 -3.56(-0.05%)
Nov 05, 2021 7280 7331 7270 7304 0 +0.00(+0.00%)
Nov 04, 2021 7280 7331 7270 7304 0 +55.07(+0.76%)
Nov 03, 2021 7275 7278 7235 7249 0 -25.92(-0.36%)
Nov 02, 2021 7289 7289 7240 7275 0 -13.81(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.