Skip to main content

SL Green Realty Corp (NY: SLG )

53.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.32 37.05 35.76 35.81 1,169,842 -0.58(-1.59%)
Nov 29, 2023 35.91 38.49 35.79 36.39 2,018,046 +1.06(+3.00%)
Nov 28, 2023 33.19 35.48 32.70 35.33 1,773,076 +1.89(+5.64%)
Nov 27, 2023 32.41 33.70 31.86 33.45 1,351,275 +0.66(+2.02%)
Nov 24, 2023 32.83 33.03 32.32 32.79 376,568 +0.01(+0.03%)
Nov 22, 2023 32.86 33.12 32.32 32.78 716,445 +0.45(+1.38%)
Nov 21, 2023 33.24 33.26 31.99 32.33 834,509 -1.33(-3.96%)
Nov 20, 2023 33.13 33.69 32.74 33.66 1,131,560 +0.41(+1.23%)
Nov 17, 2023 33.13 33.57 32.50 33.25 1,365,179 +0.63(+1.94%)
Nov 16, 2023 34.08 34.30 32.59 32.62 1,211,848 -1.65(-4.82%)
Nov 15, 2023 33.65 35.56 33.65 34.27 2,357,648 +0.47(+1.38%)
Nov 14, 2023 31.67 34.49 31.13 33.81 3,216,716 +5.03(+17.46%)
Nov 13, 2023 29.95 30.17 28.44 28.78 1,500,986 -1.37(-4.55%)
Nov 10, 2023 30.03 30.24 29.21 30.15 995,524 +0.41(+1.37%)
Nov 09, 2023 31.82 31.82 29.42 29.74 1,496,993 -1.58(-5.06%)
Nov 08, 2023 32.08 32.29 31.09 31.33 957,110 -0.61(-1.92%)
Nov 07, 2023 33.05 33.18 31.81 31.94 2,124,942 -1.34(-4.03%)
Nov 06, 2023 33.10 33.82 32.65 33.28 1,911,599 -0.16(-0.47%)
Nov 03, 2023 32.95 34.86 32.73 33.44 3,841,320 +1.40(+4.37%)
Nov 02, 2023 30.56 32.40 30.48 32.04 3,871,214 +3.53(+12.38%)
Nov 01, 2023 28.47 29.07 27.75 28.51 1,876,912 +0.04(+0.14%)
Oct 31, 2023 29.40 29.83 27.78 28.47 1,878,909 -0.37(-1.28%)
Oct 30, 2023 28.76 29.41 28.09 28.84 1,717,145 +0.67(+2.38%)
Oct 27, 2023 29.71 29.71 27.98 28.17 1,403,306 -0.64(-2.21%)
Oct 26, 2023 28.54 29.25 28.03 28.80 1,752,176 +0.58(+2.05%)
Oct 25, 2023 29.95 30.20 28.22 28.23 2,850,890 -2.15(-7.07%)
Oct 24, 2023 30.34 30.99 29.65 30.37 1,743,625 +0.56(+1.87%)
Oct 23, 2023 30.57 30.90 29.72 29.82 2,102,703 -1.19(-3.85%)
Oct 20, 2023 30.46 31.30 30.10 31.01 2,570,859 +0.42(+1.39%)
Oct 19, 2023 33.22 33.58 30.49 30.59 4,347,155 -3.44(-10.10%)
Oct 18, 2023 34.06 34.59 33.66 34.02 1,709,485 -0.91(-2.59%)
Oct 17, 2023 33.91 35.98 33.91 34.93 1,669,560 +0.48(+1.40%)
Oct 16, 2023 33.71 34.83 32.85 34.45 1,503,397 +1.35(+4.07%)
Oct 13, 2023 34.00 34.00 32.80 33.10 1,338,125 -0.54(-1.60%)
Oct 12, 2023 33.87 33.87 32.77 33.64 1,566,869 -0.41(-1.22%)
Oct 11, 2023 33.94 35.34 33.47 34.05 1,552,874 +0.79(+2.37%)
Oct 10, 2023 33.13 33.82 33.06 33.26 1,261,821 -0.11(-0.32%)
Oct 09, 2023 31.45 33.47 31.45 33.37 989,612 +0.91(+2.82%)
Oct 06, 2023 32.58 32.89 30.69 32.45 1,870,293 -0.72(-2.18%)
Oct 05, 2023 34.03 34.26 32.96 33.18 1,387,696 -0.68(-2.02%)
Oct 04, 2023 33.58 34.01 32.59 33.86 1,306,619 +0.76(+2.30%)
Oct 03, 2023 34.45 34.52 32.60 33.10 2,346,104 -1.61(-4.63%)
Oct 02, 2023 35.81 36.15 34.14 34.71 1,586,164 -1.21(-3.38%)
Sep 29, 2023 35.93 36.12 34.95 35.92 2,123,472 +0.50(+1.41%)
Sep 28, 2023 33.98 35.70 33.96 35.42 1,931,048 +1.57(+4.64%)
Sep 27, 2023 33.85 34.76 32.98 33.85 1,952,668 +0.34(+1.03%)
Sep 26, 2023 34.03 34.61 33.07 33.51 3,256,328 -1.44(-4.13%)
Sep 25, 2023 34.60 35.21 34.44 34.95 2,202,202 -0.31(-0.87%)
Sep 22, 2023 36.14 36.29 34.64 35.25 3,137,518 -0.53(-1.47%)
Sep 21, 2023 38.74 39.13 35.63 35.78 4,488,200 -3.85(-9.72%)
Sep 20, 2023 39.94 41.25 39.39 39.63 2,015,250 +0.51(+1.29%)
Sep 19, 2023 39.02 40.21 38.75 39.13 1,528,273 +0.15(+0.39%)
Sep 18, 2023 39.17 39.24 38.30 38.97 1,170,414 -0.53(-1.33%)
Sep 15, 2023 38.26 39.51 37.92 39.50 3,327,127 +0.87(+2.25%)
Sep 14, 2023 38.65 39.40 38.35 38.63 1,999,913 +0.97(+2.56%)
Sep 13, 2023 39.11 39.35 37.12 37.66 2,424,214 -1.44(-3.69%)
Sep 12, 2023 38.73 39.62 38.29 39.11 1,485,226 +0.34(+0.89%)
Sep 11, 2023 39.37 39.45 38.27 38.76 1,595,718 +0.15(+0.40%)
Sep 08, 2023 37.42 38.61 37.16 38.61 1,114,749 +0.79(+2.10%)
Sep 07, 2023 36.66 38.21 36.34 37.82 1,578,755 +0.72(+1.93%)
Sep 06, 2023 36.41 37.13 35.83 37.10 1,141,774 +0.66(+1.81%)
Sep 05, 2023 36.76 37.15 36.40 36.44 1,854,040 -0.94(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.