Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.780 10.00 9.780 9.840 167,695 -0.06(-0.61%)
Dec 28, 2023 10.00 10.00 9.790 9.900 189,384 +0.16(+1.64%)
Dec 27, 2023 9.550 9.774 9.550 9.740 146,482 -0.10(-1.02%)
Dec 26, 2023 9.820 9.850 9.600 9.840 209,721 +0.00(+0.00%)
Dec 22, 2023 9.780 9.860 9.750 9.840 135,290 +0.07(+0.72%)
Dec 21, 2023 9.650 9.800 9.500 9.770 778,733 +0.28(+2.95%)
Dec 20, 2023 9.560 9.650 9.490 9.490 171,121 -0.07(-0.73%)
Dec 19, 2023 9.500 9.580 9.500 9.560 195,953 -0.05(-0.49%)
Dec 18, 2023 9.530 9.625 9.530 9.607 178,664 +0.09(+0.92%)
Dec 15, 2023 9.520 9.660 9.510 9.520 177,067 -0.07(-0.73%)
Dec 14, 2023 9.650 9.770 9.530 9.590 233,049 -0.30(-3.03%)
Dec 13, 2023 9.920 9.935 9.510 9.890 133,880 +0.09(+0.92%)
Dec 12, 2023 9.870 9.870 9.720 9.800 191,956 -0.05(-0.51%)
Dec 11, 2023 9.800 9.870 9.530 9.850 203,428 -0.06(-0.61%)
Dec 08, 2023 10.00 10.13 9.610 9.910 131,662 +0.11(+1.12%)
Dec 07, 2023 9.860 9.890 9.670 9.800 186,664 -0.03(-0.31%)
Dec 06, 2023 9.870 9.930 9.790 9.830 364,088 -0.02(-0.20%)
Dec 05, 2023 9.820 9.950 9.820 9.850 251,961 -0.02(-0.20%)
Dec 04, 2023 10.05 10.10 9.810 9.870 174,316 -0.36(-3.52%)
Dec 01, 2023 10.30 10.42 10.08 10.23 153,193 -0.05(-0.49%)
Nov 30, 2023 10.35 10.35 10.18 10.28 184,651 -0.02(-0.19%)
Nov 29, 2023 10.18 10.52 10.13 10.30 129,391 -0.10(-0.96%)
Nov 28, 2023 10.47 10.50 10.30 10.40 381,579 -0.01(-0.10%)
Nov 27, 2023 10.47 10.47 10.24 10.41 568,760 -0.07(-0.67%)
Nov 24, 2023 10.45 10.60 10.22 10.48 156,492 -0.34(-3.14%)
Nov 22, 2023 10.70 10.83 10.70 10.82 93,900 +0.13(+1.22%)
Nov 21, 2023 10.70 10.79 10.69 10.69 231,223 +0.08(+0.75%)
Nov 20, 2023 10.52 10.79 10.46 10.61 613,085 +0.59(+5.89%)
Nov 17, 2023 9.860 10.10 9.860 10.02 508,761 +0.67(+7.17%)
Nov 16, 2023 9.350 9.460 9.310 9.350 78,894 -0.13(-1.37%)
Nov 15, 2023 9.470 9.660 9.470 9.480 123,761 +0.03(+0.32%)
Nov 14, 2023 9.360 9.469 9.260 9.450 214,217 +0.25(+2.72%)
Nov 13, 2023 9.070 9.240 9.070 9.200 239,484 -0.01(-0.11%)
Nov 10, 2023 9.180 9.330 9.150 9.210 112,125 -0.13(-1.39%)
Nov 09, 2023 9.330 9.480 9.330 9.340 131,067 +0.08(+0.86%)
Nov 08, 2023 9.240 9.325 9.240 9.260 188,501 +0.03(+0.33%)
Nov 07, 2023 9.010 9.340 9.010 9.230 295,053 +0.00(+0.00%)
Nov 06, 2023 9.300 9.340 9.030 9.230 218,941 -0.03(-0.32%)
Nov 03, 2023 9.200 9.310 9.060 9.260 207,794 +0.19(+2.09%)
Nov 02, 2023 8.720 9.110 8.720 9.070 178,742 +0.19(+2.08%)
Nov 01, 2023 8.780 8.900 8.780 8.885 156,434 +0.14(+1.66%)
Oct 31, 2023 8.590 8.820 8.590 8.740 368,108 -0.61(-6.52%)
Oct 30, 2023 9.530 9.585 9.230 9.350 201,466 -0.24(-2.50%)
Oct 27, 2023 10.05 10.05 9.588 9.590 114,868 -0.05(-0.52%)
Oct 26, 2023 9.620 9.800 9.620 9.640 243,337 -0.18(-1.83%)
Oct 25, 2023 9.790 9.940 9.790 9.820 112,032 -0.13(-1.31%)
Oct 24, 2023 9.860 9.970 9.860 9.950 244,134 +0.09(+0.91%)
Oct 23, 2023 9.810 9.920 9.710 9.860 362,191 +0.01(+0.10%)
Oct 20, 2023 10.00 10.05 9.850 9.850 219,168 -0.36(-3.53%)
Oct 19, 2023 10.12 10.33 10.12 10.21 183,820 -0.18(-1.73%)
Oct 18, 2023 10.62 10.62 10.39 10.39 157,407 -0.24(-2.26%)
Oct 17, 2023 10.52 10.71 10.52 10.63 176,778 +0.01(+0.09%)
Oct 16, 2023 10.46 10.62 10.50 10.62 160,323 -0.09(-0.84%)
Oct 13, 2023 10.71 10.90 10.70 10.71 93,628 -0.26(-2.37%)
Oct 12, 2023 10.97 11.04 10.91 10.97 104,972 +0.14(+1.29%)
Oct 11, 2023 10.72 10.90 10.72 10.83 101,041 -0.09(-0.82%)
Oct 10, 2023 10.78 11.20 10.78 10.92 189,471 +0.44(+4.20%)
Oct 09, 2023 10.47 10.52 10.25 10.48 134,067 -0.01(-0.10%)
Oct 06, 2023 10.55 10.55 10.31 10.49 196,116 -0.12(-1.13%)
Oct 05, 2023 10.24 10.65 10.24 10.61 150,745 +0.00(+0.00%)
Oct 04, 2023 10.55 10.68 10.53 10.61 173,674 -0.49(-4.41%)
Oct 03, 2023 11.17 11.18 11.00 11.10 137,276 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.