Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0150 0.0190 0.0140 0.0190 25,921 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Mar 29, 2023 0.0130 0.0173 0.0130 0.0160 151,862 +0.00(+6.67%)
Mar 28, 2023 0.0145 0.0150 0.0145 0.0150 91,907 -0.00(-21.05%)
Mar 27, 2023 0.0190 0.0190 0.0190 0.0190 4,934 +0.00(+30.14%)
Mar 24, 2023 0.0145 0.0146 0.0145 0.0146 2,500 -0.00(-2.67%)
Mar 23, 2023 0.0160 0.0160 0.0143 0.0150 40,678 +0.00(+4.90%)
Mar 22, 2023 0.0170 0.0170 0.0143 0.0143 12,215 -0.00(-8.92%)
Mar 21, 2023 0.0157 0.0157 0.0157 0.0157 300 -0.00(-7.65%)
Mar 20, 2023 0.0142 0.0172 0.0142 0.0170 2,715 -0.00(-1.16%)
Mar 17, 2023 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-0.58%)
Mar 16, 2023 0.0173 0.0173 0.0173 0.0173 1,003 -0.00(-1.70%)
Mar 15, 2023 0.0176 0.0176 0.0176 0.0176 460 +0.00(+0.57%)
Mar 14, 2023 0.0171 0.0175 0.0170 0.0175 59,883 +0.00(+2.94%)
Mar 13, 2023 0.0170 0.0182 0.0170 0.0170 2,811 -0.00(-19.05%)
Mar 10, 2023 0.0170 0.0210 0.0150 0.0210 155,100 +0.00(+18.64%)
Mar 09, 2023 0.0170 0.0177 0.0170 0.0177 1,200 -0.00(-5.35%)
Mar 08, 2023 0.0190 0.0190 0.0179 0.0187 50,721 +0.00(+2.19%)
Mar 07, 2023 0.0186 0.0187 0.0183 0.0183 16,600 +0.00(+1.67%)
Mar 06, 2023 0.0184 0.0188 0.0180 0.0180 90,000 -0.00(-4.26%)
Mar 03, 2023 0.0220 0.0220 0.0188 0.0188 31,000 +0.00(+0.00%)
Mar 02, 2023 0.0188 0.0225 0.0188 0.0188 4,050 -0.00(-1.05%)
Mar 01, 2023 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-24.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.12%)
Feb 24, 2023 0.0181 0 -0.00(-4.74%)
Feb 23, 2023 0.0190 0.0190 0.0190 0.0190 10,400 +0.00(+0.00%)
Feb 22, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-9.09%)
Feb 21, 2023 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-0.48%)
Feb 16, 2023 0.0190 0.0228 0.0190 0.0210 19,675 -0.00(-7.89%)
Feb 15, 2023 0.0228 0.0228 0.0228 0.0228 85,000 -0.00(-0.87%)
Feb 13, 2023 0.0230 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0230 0.0200 0.0230 11,600 +0.00(+15.00%)
Feb 09, 2023 0.0213 0.0213 0.0200 0.0200 600 +0.00(+9.89%)
Feb 08, 2023 0.0230 0.0232 0.0182 0.0182 45,100 -0.00(-20.87%)
Feb 07, 2023 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0230 0.0230 0.0230 0.0230 50,129 +0.00(+2.68%)
Feb 03, 2023 0.0230 0.0267 0.0220 0.0224 28,420 -0.00(-1.75%)
Feb 02, 2023 0.0178 0.0269 0.0170 0.0228 140,744 -0.00(-15.24%)
Feb 01, 2023 0.0280 0.0280 0.0199 0.0269 141,275 +0.00(+19.56%)
Jan 30, 2023 0.0225 0 -0.00(-2.17%)
Jan 27, 2023 0.0250 0.0252 0.0230 0.0230 87,543 -0.00(-14.50%)
Jan 26, 2023 0.0270 0.0270 0.0259 0.0269 29,105 -0.00(-12.09%)
Jan 24, 2023 0.0306 0 +0.00(+15.04%)
Jan 23, 2023 0.0266 0.0289 0.0266 0.0266 9,540 -0.00(-5.00%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.04%)
Jan 18, 2023 0.0298 0 -0.00(-2.30%)
Jan 17, 2023 0.0205 0.0305 0.0205 0.0305 100,147 +0.01(+39.91%)
Jan 13, 2023 0.0225 0.0225 0.0197 0.0218 225,676 +0.00(+11.79%)
Jan 12, 2023 0.0197 0.0197 0.0195 0.0195 2,000 +0.00(+4.84%)
Jan 11, 2023 0.0227 0.0227 0.0186 0.0186 49,199 -0.00(-18.42%)
Jan 10, 2023 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+17.53%)
Jan 09, 2023 0.0200 0.0210 0.0194 0.0194 25,600 -0.00(-5.37%)
Jan 06, 2023 0.0205 0.0228 0.0205 0.0205 3,122 -0.00(-9.29%)
Jan 05, 2023 0.0270 0.0270 0.0226 0.0226 21,000 -0.00(-1.31%)
Jan 04, 2023 0.0259 0.0259 0.0206 0.0229 58,220 +0.01(+27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.