Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2924 +0.0024 (+0.83%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.080 3.175 3.080 3.100 5,172 +0.11(+3.68%)
Apr 27, 2023 2.920 3.186 2.920 2.990 19,169 +0.05(+1.70%)
Apr 26, 2023 3.140 3.180 2.890 2.940 36,568 -0.10(-3.29%)
Apr 25, 2023 3.260 3.380 3.000 3.040 17,614 -0.36(-10.59%)
Apr 24, 2023 3.470 3.750 3.370 3.400 23,361 -0.07(-2.02%)
Apr 21, 2023 4.230 4.290 3.310 3.470 109,352 -0.89(-20.41%)
Apr 20, 2023 4.210 4.380 4.100 4.360 29,471 -0.03(-0.68%)
Apr 19, 2023 4.570 4.680 4.050 4.390 245,424 +0.00(+0.11%)
Apr 18, 2023 3.370 4.921 3.360 4.385 1,850,216 +1.02(+30.51%)
Apr 17, 2023 2.990 3.740 2.950 3.360 261,302 +0.37(+12.37%)
Apr 14, 2023 3.300 3.900 2.990 2.990 608,154 -0.32(-9.67%)
Apr 13, 2023 2.710 3.400 2.710 3.310 208,002 +0.58(+21.25%)
Apr 12, 2023 2.780 2.800 2.711 2.730 8,019 +0.03(+1.11%)
Apr 11, 2023 2.810 2.880 2.700 2.700 18,643 -0.06(-2.17%)
Apr 10, 2023 2.680 2.840 2.660 2.760 8,853 +0.02(+0.73%)
Apr 06, 2023 2.650 2.790 2.623 2.740 5,571 +0.07(+2.62%)
Apr 05, 2023 2.840 2.840 2.560 2.670 21,635 +0.02(+0.75%)
Apr 04, 2023 2.928 2.928 2.650 2.650 16,461 +0.02(+0.76%)
Apr 03, 2023 2.900 2.990 2.630 2.630 25,603 -0.38(-12.62%)
Mar 31, 2023 2.980 3.060 2.740 3.010 41,501 +0.13(+4.51%)
Mar 30, 2023 2.990 2.993 2.800 2.880 26,406 -0.06(-2.04%)
Mar 29, 2023 2.780 2.950 2.760 2.940 25,754 +0.19(+6.91%)
Mar 28, 2023 2.710 2.790 2.710 2.750 14,583 +0.00(+0.00%)
Mar 27, 2023 2.630 2.815 2.630 2.750 39,833 +0.11(+4.17%)
Mar 24, 2023 2.550 2.661 2.550 2.640 15,309 +0.05(+1.93%)
Mar 23, 2023 2.610 2.700 2.580 2.590 22,051 -0.10(-3.72%)
Mar 22, 2023 2.680 2.700 2.530 2.690 39,587 -0.05(-1.82%)
Mar 21, 2023 2.590 2.750 2.500 2.740 191,215 +0.16(+6.20%)
Mar 20, 2023 2.930 2.981 2.545 2.580 87,746 -0.32(-11.03%)
Mar 17, 2023 3.800 3.800 2.900 2.900 198,960 -0.98(-25.26%)
Mar 16, 2023 4.100 4.200 3.640 3.880 298,678 -0.39(-9.13%)
Mar 15, 2023 3.760 4.300 3.760 4.270 468,935 +0.39(+10.05%)
Mar 14, 2023 3.680 4.000 3.400 3.880 75,767 +0.33(+9.30%)
Mar 13, 2023 4.140 4.230 3.540 3.550 40,334 -0.70(-16.47%)
Mar 10, 2023 4.610 4.820 4.210 4.250 31,533 -0.37(-8.01%)
Mar 09, 2023 4.930 5.061 4.620 4.620 32,378 -0.42(-8.33%)
Mar 08, 2023 5.160 5.160 4.910 5.040 17,378 -0.05(-0.98%)
Mar 07, 2023 5.130 5.340 4.990 5.090 18,697 -0.06(-1.17%)
Mar 06, 2023 5.310 5.605 5.150 5.150 29,864 -0.27(-4.98%)
Mar 03, 2023 5.150 5.500 5.108 5.420 76,906 +0.33(+6.49%)
Mar 02, 2023 5.370 6.070 5.000 5.090 181,126 -0.30(-5.57%)
Mar 01, 2023 5.500 5.551 5.090 5.390 36,673 -0.07(-1.28%)
Feb 28, 2023 5.240 5.708 5.220 5.460 94,490 +0.18(+3.41%)
Feb 27, 2023 4.950 5.750 4.950 5.280 218,673 +0.37(+7.53%)
Feb 24, 2023 5.140 5.140 4.850 4.910 27,975 -0.23(-4.57%)
Feb 23, 2023 5.620 6.130 4.990 5.145 141,004 -1.19(-18.80%)
Feb 22, 2023 6.750 7.365 5.761 6.336 81,941 -1.29(-16.90%)
Feb 21, 2023 8.175 8.250 7.530 7.625 11,790 -0.61(-7.40%)
Feb 17, 2023 8.681 8.681 7.884 8.233 9,962 -0.27(-3.23%)
Feb 16, 2023 8.595 8.700 8.268 8.508 4,405 -0.09(-1.03%)
Feb 15, 2023 8.895 8.925 8.415 8.597 11,399 -0.10(-1.19%)
Feb 14, 2023 8.482 8.887 8.100 8.700 26,001 +0.43(+5.15%)
Feb 13, 2023 8.550 8.550 7.875 8.274 37,586 +0.10(+1.21%)
Feb 10, 2023 8.613 8.880 7.725 8.175 27,691 -0.71(-7.94%)
Feb 09, 2023 9.604 9.675 8.400 8.880 31,120 -0.79(-8.15%)
Feb 08, 2023 9.888 10.04 9.607 9.668 9,862 -0.38(-3.82%)
Feb 07, 2023 10.35 10.35 9.450 10.05 16,149 +0.02(+0.16%)
Feb 06, 2023 10.50 10.80 9.750 10.04 31,758 -0.00(-0.04%)
Feb 03, 2023 9.415 10.20 9.165 10.04 28,310 +0.81(+8.83%)
Feb 02, 2023 9.600 9.600 9.150 9.225 20,874 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.