Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.210 5.340 5.130 5.260 60,440 -0.07(-1.31%)
Apr 27, 2023 5.190 5.490 4.870 5.330 195,429 -0.27(-4.82%)
Apr 26, 2023 4.290 5.600 4.290 5.600 485,491 +1.13(+25.28%)
Apr 25, 2023 4.210 4.520 4.030 4.470 164,522 +0.13(+3.00%)
Apr 24, 2023 3.990 4.510 3.900 4.340 271,582 +0.19(+4.58%)
Apr 21, 2023 4.420 4.700 4.100 4.150 842,021 -0.23(-5.25%)
Apr 20, 2023 4.140 4.550 4.060 4.380 992,930 -0.08(-1.79%)
Apr 19, 2023 3.350 5.050 3.350 4.460 39,876,284 +1.33(+42.49%)
Apr 18, 2023 3.000 3.180 3.000 3.130 12,900 +0.20(+6.83%)
Apr 17, 2023 2.810 2.970 2.740 2.930 37,030 +0.21(+7.72%)
Apr 14, 2023 2.730 2.740 2.700 2.720 6,375 -0.08(-2.85%)
Apr 13, 2023 2.680 2.800 2.680 2.800 6,412 +0.06(+2.19%)
Apr 12, 2023 2.720 2.840 2.620 2.740 22,022 +0.01(+0.36%)
Apr 11, 2023 2.690 2.827 2.690 2.730 7,028 +0.03(+1.12%)
Apr 10, 2023 2.940 2.940 2.695 2.700 9,911 -0.02(-0.74%)
Apr 06, 2023 2.700 2.840 2.578 2.720 29,342 +0.14(+5.43%)
Apr 05, 2023 2.810 2.910 2.580 2.580 17,395 -0.28(-9.75%)
Apr 04, 2023 2.930 3.130 2.786 2.859 12,105 -0.10(-3.42%)
Apr 03, 2023 3.050 3.050 2.910 2.960 17,965 -0.12(-3.90%)
Mar 31, 2023 3.130 3.200 2.950 3.080 28,178 +0.06(+1.99%)
Mar 30, 2023 2.660 3.020 2.660 3.020 75,760 +0.42(+16.38%)
Mar 29, 2023 2.640 2.655 2.581 2.595 7,675 -0.03(-1.33%)
Mar 28, 2023 2.690 2.710 2.600 2.630 11,893 -0.05(-1.87%)
Mar 27, 2023 2.680 2.680 2.600 2.680 11,998 +0.09(+3.47%)
Mar 24, 2023 2.495 2.590 2.495 2.590 8,242 +0.17(+7.02%)
Mar 23, 2023 2.600 2.600 2.420 2.420 18,272 -0.11(-4.35%)
Mar 22, 2023 2.690 2.700 2.470 2.530 11,398 -0.18(-6.64%)
Mar 21, 2023 2.670 2.710 2.560 2.710 34,539 +0.16(+6.27%)
Mar 20, 2023 2.460 2.600 2.423 2.550 52,764 +0.05(+2.00%)
Mar 17, 2023 2.550 2.600 2.440 2.500 40,124 -0.03(-1.19%)
Mar 16, 2023 2.450 2.568 2.420 2.530 19,881 -0.02(-0.78%)
Mar 15, 2023 2.470 2.560 2.300 2.550 15,872 +0.14(+5.81%)
Mar 14, 2023 2.540 2.609 2.402 2.410 18,624 +0.00(+0.00%)
Mar 13, 2023 2.600 2.600 2.407 2.410 14,976 -0.20(-7.66%)
Mar 10, 2023 2.970 2.970 2.530 2.610 17,408 -0.39(-13.00%)
Mar 09, 2023 3.020 3.060 2.952 3.000 13,085 -0.06(-1.96%)
Mar 08, 2023 3.150 3.168 3.000 3.060 10,398 -0.09(-2.86%)
Mar 07, 2023 3.070 3.210 3.060 3.150 8,456 +0.08(+2.61%)
Mar 06, 2023 3.180 3.250 3.070 3.070 16,866 -0.04(-1.29%)
Mar 03, 2023 3.090 3.148 3.019 3.110 7,442 +0.09(+2.98%)
Mar 02, 2023 2.900 3.118 2.900 3.020 16,198 +0.04(+1.34%)
Mar 01, 2023 3.300 3.300 2.880 2.980 27,154 -0.35(-10.64%)
Feb 28, 2023 3.340 3.370 3.300 3.335 7,370 -0.02(-0.45%)
Feb 27, 2023 3.420 3.485 3.350 3.350 6,549 -0.02(-0.70%)
Feb 24, 2023 3.434 3.490 3.260 3.374 12,664 -0.12(-3.34%)
Feb 23, 2023 3.340 3.500 3.320 3.490 19,795 +0.10(+2.95%)
Feb 22, 2023 3.420 3.468 3.310 3.390 5,461 -0.04(-1.17%)
Feb 21, 2023 3.500 3.570 3.350 3.430 14,391 -0.15(-4.19%)
Feb 17, 2023 3.530 3.606 3.500 3.580 13,268 +0.04(+1.13%)
Feb 16, 2023 3.550 3.611 3.500 3.540 17,483 +0.03(+0.85%)
Feb 15, 2023 3.570 3.980 3.500 3.510 59,254 +0.01(+0.29%)
Feb 14, 2023 3.750 3.750 3.469 3.500 47,349 -0.37(-9.56%)
Feb 13, 2023 3.940 3.940 3.370 3.870 68,907 -0.15(-3.80%)
Feb 10, 2023 4.320 4.469 3.960 4.023 30,567 -0.48(-10.60%)
Feb 09, 2023 4.637 4.858 4.414 4.500 15,750 -0.18(-3.85%)
Feb 08, 2023 4.954 5.058 4.608 4.680 19,594 -0.18(-3.70%)
Feb 07, 2023 4.770 5.202 4.678 4.860 29,743 +0.09(+1.89%)
Feb 06, 2023 4.711 4.840 4.590 4.770 12,800 +0.17(+3.80%)
Feb 03, 2023 4.860 4.860 4.574 4.595 13,496 -0.07(-1.43%)
Feb 02, 2023 4.680 4.680 4.486 4.662 25,288 +0.21(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.