Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.780 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.050 2.050 1.900 1.990 12,453 -0.04(-1.97%)
May 05, 2023 2.100 2.100 1.900 2.030 7,396 +0.06(+3.05%)
May 04, 2023 1.890 1.980 1.884 1.970 6,679 +0.08(+4.23%)
May 03, 2023 2.030 2.120 1.880 1.890 15,762 -0.14(-6.90%)
May 02, 2023 2.240 2.240 2.020 2.030 8,183 -0.02(-0.98%)
May 01, 2023 1.940 2.080 1.913 2.050 5,987 +0.10(+5.13%)
Apr 28, 2023 1.860 1.950 1.780 1.950 11,377 -0.01(-0.51%)
Apr 27, 2023 1.940 1.960 1.890 1.960 10,888 -0.08(-3.92%)
Apr 26, 2023 1.990 2.070 1.960 2.040 21,043 -0.01(-0.49%)
Apr 25, 2023 2.100 2.100 1.970 2.050 18,598 +0.00(+0.00%)
Apr 24, 2023 1.800 2.200 1.800 2.050 49,063 +0.16(+8.47%)
Apr 21, 2023 1.820 1.910 1.800 1.890 18,931 +0.07(+3.85%)
Apr 20, 2023 1.820 1.910 1.700 1.820 74,212 +0.01(+0.55%)
Apr 19, 2023 1.960 2.000 1.800 1.810 104,500 -0.12(-6.22%)
Apr 18, 2023 1.790 1.930 1.680 1.930 49,198 +0.14(+7.82%)
Apr 17, 2023 1.570 1.790 1.570 1.790 34,654 +0.23(+14.74%)
Apr 14, 2023 1.620 1.630 1.510 1.560 29,136 -0.05(-3.11%)
Apr 13, 2023 1.610 1.700 1.590 1.610 29,209 -0.02(-1.23%)
Apr 12, 2023 1.670 1.690 1.615 1.630 27,459 -0.03(-1.81%)
Apr 11, 2023 1.660 1.810 1.660 1.660 7,170 +0.00(+0.00%)
Apr 10, 2023 1.840 1.840 1.660 1.660 9,584 -0.10(-5.68%)
Apr 06, 2023 1.880 1.880 1.660 1.760 25,990 -0.04(-2.22%)
Apr 05, 2023 1.670 1.800 1.650 1.800 37,322 +0.13(+7.78%)
Apr 04, 2023 1.640 1.750 1.630 1.670 34,625 +0.03(+1.83%)
Apr 03, 2023 1.810 1.900 1.580 1.640 61,398 -0.25(-13.23%)
Mar 31, 2023 1.770 1.890 1.720 1.890 12,072 +0.09(+5.00%)
Mar 30, 2023 1.800 1.850 1.680 1.800 11,217 +0.04(+2.27%)
Mar 29, 2023 1.720 1.811 1.681 1.760 17,390 +0.01(+0.57%)
Mar 28, 2023 1.860 1.900 1.689 1.750 24,232 -0.08(-4.37%)
Mar 27, 2023 1.820 1.830 1.740 1.830 16,190 +0.00(+0.00%)
Mar 24, 2023 1.900 1.910 1.750 1.830 29,626 +0.03(+1.67%)
Mar 23, 2023 1.750 1.800 1.660 1.800 24,203 +0.08(+4.65%)
Mar 22, 2023 1.710 1.720 1.670 1.720 6,784 +0.00(+0.00%)
Mar 21, 2023 1.618 1.840 1.590 1.720 62,696 +0.14(+8.86%)
Mar 20, 2023 1.650 1.680 1.530 1.580 25,792 -0.10(-5.95%)
Mar 17, 2023 1.650 1.750 1.541 1.680 13,892 +0.00(+0.00%)
Mar 16, 2023 1.600 1.760 1.600 1.680 12,638 +0.03(+1.82%)
Mar 15, 2023 1.650 1.780 1.625 1.650 19,975 -0.00(-0.19%)
Mar 14, 2023 1.520 1.700 1.520 1.653 11,254 -0.05(-2.76%)
Mar 13, 2023 1.510 1.730 1.510 1.700 15,672 +0.17(+11.11%)
Mar 10, 2023 1.620 1.670 1.500 1.530 58,050 -0.09(-5.56%)
Mar 09, 2023 1.760 1.760 1.580 1.620 28,971 -0.11(-6.36%)
Mar 08, 2023 1.700 1.760 1.650 1.730 37,041 -0.01(-0.57%)
Mar 07, 2023 1.800 1.800 1.700 1.740 22,193 -0.06(-3.33%)
Mar 06, 2023 1.670 1.800 1.650 1.800 24,683 +0.05(+2.86%)
Mar 03, 2023 1.700 1.800 1.700 1.750 47,231 +0.01(+0.57%)
Mar 02, 2023 1.570 1.750 1.570 1.740 30,976 +0.08(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.