Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.331 5.358 5.331 5.344 893,816 +0.01(+0.12%)
Jun 29, 2023 5.331 5.344 5.331 5.338 395,731 +0.00(+0.00%)
Jun 28, 2023 5.331 5.344 5.319 5.338 951,345 +0.01(+0.12%)
Jun 27, 2023 5.325 5.338 5.313 5.331 321,161 +0.01(+0.12%)
Jun 26, 2023 5.319 5.335 5.313 5.325 424,108 +0.00(+0.00%)
Jun 23, 2023 5.313 5.328 5.307 5.325 262,869 +0.00(+0.00%)
Jun 22, 2023 5.319 5.331 5.307 5.325 1,278,040 +0.01(+0.12%)
Jun 21, 2023 5.313 5.325 5.313 5.319 206,045 +0.01(+0.23%)
Jun 20, 2023 5.319 5.319 5.300 5.307 556,430 -0.01(-0.23%)
Jun 16, 2023 5.313 5.325 5.313 5.319 333,035 -0.01(-0.12%)
Jun 15, 2023 5.313 5.325 5.313 5.325 193,244 +0.06(+1.18%)
May 08, 2023 5.245 5.263 5.245 5.263 495,108 +0.01(+0.24%)
May 05, 2023 5.245 5.260 5.226 5.251 475,125 +0.01(+0.24%)
May 04, 2023 5.245 5.245 5.183 5.238 654,626 -0.01(-0.12%)
May 03, 2023 5.251 5.256 5.245 5.245 514,082 -0.01(-0.12%)
May 02, 2023 5.251 5.257 5.251 5.251 469,783 +0.00(+0.00%)
May 01, 2023 5.245 5.257 5.242 5.251 485,578 +0.00(+0.00%)
Apr 28, 2023 5.245 5.257 5.245 5.251 918,556 -0.01(-0.12%)
Apr 27, 2023 5.251 5.259 5.251 5.257 618,999 +0.01(+0.12%)
Apr 26, 2023 5.251 5.257 5.245 5.251 434,560 +0.00(+0.00%)
Apr 25, 2023 5.251 5.257 5.245 5.251 484,578 +0.00(+0.00%)
Apr 24, 2023 5.245 5.263 5.245 5.251 535,670 +0.00(+0.00%)
Apr 21, 2023 5.251 5.257 5.245 5.251 661,711 +0.00(+0.00%)
Apr 20, 2023 5.269 5.282 5.251 5.251 809,235 -0.02(-0.35%)
Apr 19, 2023 5.238 5.276 5.238 5.269 1,941,912 +0.03(+0.59%)
Apr 18, 2023 5.238 5.257 5.238 5.238 1,039,046 -0.01(-0.12%)
Apr 17, 2023 5.245 5.257 5.238 5.245 2,442,977 +0.00(+0.00%)
Apr 14, 2023 5.245 5.251 5.232 5.245 1,950,047 +0.01(+0.12%)
Apr 13, 2023 5.238 5.251 5.238 5.238 892,477 +0.00(+0.00%)
Apr 12, 2023 5.245 5.251 5.238 5.238 1,196,834 -0.01(-0.12%)
Apr 11, 2023 5.232 5.263 5.232 5.245 1,609,190 +0.01(+0.12%)
Apr 10, 2023 5.257 5.263 5.214 5.238 2,933,817 +0.10(+1.93%)
Apr 06, 2023 5.201 5.201 5.096 5.139 512,164 -0.04(-0.84%)
Apr 05, 2023 5.276 5.276 5.146 5.183 506,591 -0.15(-2.79%)
Apr 04, 2023 5.176 5.387 5.102 5.331 1,058,451 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.